S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+0,87 % 1,15 |
133,37 131,35 |
2,67 Mio. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
-0,37 % -0,43 |
117,05 115,94 |
3,35 Mio. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+0,10 % 0,19 |
194,59 191,81 |
2,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
-0,09 % -0,31 |
351,43 348,79 |
1,81 Mio. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-8,47 % -49,68 |
540,2700 526,6000 |
10,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+1,02 % 1,54 |
153,0300 150,7000 |
25,12 Mio. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
+2,32 % 0,42 |
18,65 18,21 |
7,08 Mio. | |
AFLAC Inc US0010551028 |
108,59 13.09.24 |
108,25 107,97 |
+0,57 % 0,62 |
108,80 108,06 |
1,72 Mio. | |
Agilent Technologies US00846U1016 |
137,31 13.09.24 |
136,81 136,39 |
+0,67 % 0,92 |
137,61 136,37 |
917,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
+1,47 % 4,11 |
286,49 279,74 |
1,04 Mio. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
+0,33 % 0,39 |
119,2100 117,1500 |
3,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
+1,26 % 1,23 |
98,7800 97,1950 |
1,03 Mio. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
-1,20 % -1,06 |
89,81 85,87 |
2,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
+2,06 % 2,51 |
125,63 122,75 |
1,97 Mio. | |
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
+6,50 % 14,87 |
243,9600 230,2200 |
887,46 Tsd. |