S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,63 18:36 |
133,98 133,18 |
+1,08 % 1,45 |
135,28 133,85 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
117,32 18:36 |
117,00 116,40 |
+0,79 % 0,92 |
117,42 116,42 |
1,20 Mio. | |
AbbVie Inc US00287Y1091 |
194,80 18:34 |
195,82 194,21 |
+0,30 % 0,59 |
196,16 194,46 |
1,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,86 18:35 |
350,84 349,58 |
+1,22 % 4,28 |
354,98 349,63 |
739,60 Tsd. | |
Adobe Inc US00724F1012 |
529,8300 18:35 |
537,4000 536,8700 |
-1,31 % -7,04 |
537,6900 529,5000 |
2,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5300 18:35 |
151,7000 152,3100 |
-0,51 % -0,78 |
154,4400 150,9120 |
17,12 Mio. | |
AES Corp US00130H1059 |
19,08 18:36 |
18,58 18,54 |
+2,93 % 0,54 |
19,11 18,58 |
2,99 Mio. | |
AFLAC Inc US0010551028 |
109,62 18:35 |
109,29 108,59 |
+0,95 % 1,03 |
110,27 108,86 |
641,00 Tsd. | |
Agilent Technologies US00846U1016 |
138,30 18:35 |
138,28 137,31 |
+0,72 % 0,99 |
139,78 137,50 |
266,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,28 18:35 |
287,00 284,13 |
+1,46 % 4,15 |
288,90 286,32 |
613,43 Tsd. | |
Airbnb Inc US0090661010 |
117,1950 18:35 |
117,9900 117,7500 |
-0,47 % -0,56 |
118,3000 116,1600 |
1,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6700 18:34 |
98,4900 98,5300 |
+0,14 % 0,14 |
99,4300 98,1407 |
455,77 Tsd. | |
Albemarle Corporation US0126531013 |
88,04 18:35 |
87,99 87,44 |
+0,69 % 0,60 |
88,92 86,97 |
491,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,59 18:35 |
124,87 124,42 |
-0,67 % -0,83 |
125,63 123,34 |
224,86 Tsd. | |
Align Technology Inc US0162551016 |
248,1600 18:33 |
244,8500 243,7300 |
+1,82 % 4,43 |
250,4600 243,6900 |
347,39 Tsd. |