S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,03 17:18 |
133,98 133,18 |
+0,64 % 0,85 |
135,28 133,86 |
745,42 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,14 17:17 |
117,00 116,40 |
+0,63 % 0,74 |
117,42 116,42 |
822,35 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,79 17:17 |
195,82 194,21 |
+0,30 % 0,58 |
196,16 194,65 |
706,82 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
353,66 17:17 |
350,84 349,58 |
+1,17 % 4,08 |
354,98 349,63 |
539,10 Tsd. | |
|
Adobe Inc US00724F1012 |
532,9225 17:17 |
537,4000 536,8700 |
-0,74 % -3,95 |
537,6900 531,2800 |
1,30 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,9900 17:18 |
151,7000 152,3100 |
+0,45 % 0,68 |
154,4400 150,9600 |
13,17 Mio. | |
|
AES Corp US00130H1059 |
18,95 17:17 |
18,58 18,54 |
+2,18 % 0,41 |
19,03 18,58 |
2,20 Mio. | |
|
AFLAC Inc US0010551028 |
109,00 17:18 |
109,29 108,59 |
+0,38 % 0,41 |
110,27 108,86 |
388,41 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,99 17:18 |
138,28 137,31 |
+0,50 % 0,68 |
139,78 137,50 |
172,51 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
286,74 17:17 |
287,00 284,13 |
+0,92 % 2,61 |
288,90 286,32 |
298,31 Tsd. | |
|
Airbnb Inc US0090661010 |
117,5100 17:17 |
117,9900 117,7500 |
-0,20 % -0,24 |
118,3000 116,1600 |
783,92 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4000 17:16 |
98,4900 98,5300 |
-0,13 % -0,13 |
99,4300 98,1407 |
241,18 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,93 17:18 |
87,99 87,44 |
+0,56 % 0,49 |
88,92 86,97 |
319,66 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,11 17:16 |
124,87 124,42 |
-0,25 % -0,32 |
125,63 123,61 |
121,54 Tsd. | |
|
Align Technology Inc US0162551016 |
245,9550 17:17 |
244,8500 243,7300 |
+0,91 % 2,23 |
250,4600 243,6900 |
247,17 Tsd. |