S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,75 17:00 |
123,43 123,36 |
+0,32 % 0,39 |
124,11 122,74 |
580,54 Tsd. | |
Abbott Laboratories US0028241000 |
108,41 17:01 |
107,80 107,80 |
+0,57 % 0,61 |
108,41 107,60 |
982,61 Tsd. | |
AbbVie Inc US00287Y1091 |
189,97 17:00 |
190,56 190,18 |
-0,11 % -0,21 |
191,94 189,38 |
617,77 Tsd. | |
Accenture Plc IE00B4BNMY34 |
317,87 17:00 |
316,11 313,96 |
+1,25 % 3,91 |
318,87 315,13 |
890,16 Tsd. | |
Adobe Inc US00724F1012 |
535,4500 17:00 |
530,9300 530,9300 |
+0,85 % 4,52 |
535,4939 527,9000 |
563,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,4950 17:00 |
138,1200 136,7700 |
+1,99 % 2,73 |
140,7000 137,5200 |
15,51 Mio. | |
AES Corp US00130H1059 |
16,90 17:00 |
16,90 16,71 |
+1,11 % 0,19 |
16,90 16,64 |
858,96 Tsd. | |
AFLAC Inc US0010551028 |
101,12 17:00 |
101,48 101,19 |
-0,07 % -0,07 |
101,85 100,78 |
246,74 Tsd. | |
Agilent Technologies US00846U1016 |
136,90 16:59 |
135,83 135,60 |
+0,96 % 1,30 |
137,05 135,33 |
209,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,34 16:59 |
274,77 273,93 |
+0,51 % 1,41 |
275,69 273,68 |
96,48 Tsd. | |
Airbnb Inc US0090661010 |
116,7000 16:59 |
114,3900 113,6200 |
+2,71 % 3,08 |
116,7500 114,0500 |
1,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3000 16:59 |
99,8700 99,5800 |
+0,72 % 0,72 |
100,3900 99,1100 |
316,81 Tsd. | |
Albemarle Corporation US0126531013 |
76,70 17:00 |
76,90 76,00 |
+0,91 % 0,70 |
76,92 75,46 |
792,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,13 17:00 |
112,74 111,59 |
+1,38 % 1,54 |
113,13 111,57 |
185,72 Tsd. | |
Align Technology Inc US0162551016 |
217,9050 17:00 |
214,9900 213,5700 |
+2,03 % 4,34 |
219,2550 214,2000 |
156,75 Tsd. |