S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,39 20:55 |
133,98 133,18 |
+0,90 % 1,21 |
135,28 133,83 |
1,73 Mio. | |
Abbott Laboratories US0028241000 |
117,52 20:54 |
117,00 116,40 |
+0,96 % 1,12 |
117,67 116,42 |
1,83 Mio. | |
AbbVie Inc US00287Y1091 |
195,65 20:55 |
195,82 194,21 |
+0,74 % 1,44 |
196,16 194,46 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
353,19 20:55 |
350,84 349,58 |
+1,03 % 3,61 |
354,98 349,63 |
1,03 Mio. | |
Adobe Inc US00724F1012 |
528,1600 20:55 |
537,4000 536,8700 |
-1,62 % -8,71 |
537,6900 527,9800 |
2,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2605 20:54 |
151,7000 152,3100 |
-0,03 % -0,05 |
154,4400 150,9120 |
22,12 Mio. | |
AES Corp US00130H1059 |
19,13 20:54 |
18,58 18,54 |
+3,18 % 0,59 |
19,23 18,58 |
4,53 Mio. | |
AFLAC Inc US0010551028 |
109,68 20:54 |
109,29 108,59 |
+1,00 % 1,09 |
110,27 108,86 |
1,02 Mio. | |
Agilent Technologies US00846U1016 |
138,74 20:54 |
138,28 137,31 |
+1,04 % 1,43 |
139,78 137,50 |
427,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,66 20:54 |
287,00 284,13 |
+1,95 % 5,53 |
289,97 286,32 |
791,79 Tsd. | |
Airbnb Inc US0090661010 |
117,5400 20:54 |
117,9900 117,7500 |
-0,18 % -0,21 |
118,3000 116,1600 |
2,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1380 20:54 |
98,4900 98,5300 |
+0,62 % 0,61 |
99,4300 98,1407 |
639,99 Tsd. | |
Albemarle Corporation US0126531013 |
89,60 20:54 |
87,99 87,44 |
+2,46 % 2,16 |
90,12 86,97 |
876,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 20:54 |
124,87 124,42 |
+0,33 % 0,41 |
125,63 123,34 |
401,06 Tsd. | |
Align Technology Inc US0162551016 |
248,7500 20:53 |
244,8500 243,7300 |
+2,06 % 5,02 |
250,4600 243,6900 |
512,30 Tsd. |