S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,61 19:27 |
102,86 103,31 |
+1,26 % 1,30 |
104,76 102,69 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
105,26 19:27 |
102,65 102,72 |
+2,48 % 2,54 |
105,65 102,50 |
6,24 Mio. | |
AbbVie Inc US00287Y1091 |
174,72 19:27 |
169,51 169,20 |
+3,26 % 5,52 |
175,70 169,51 |
3,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,00 19:28 |
325,95 325,00 |
+0,31 % 1,00 |
328,57 323,62 |
2,33 Mio. | |
Adobe Inc US00724F1012 |
562,7650 19:28 |
563,9300 566,5400 |
-0,67 % -3,78 |
564,6299 556,4600 |
993,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
162,7250 19:28 |
169,8000 177,5500 |
-8,35 % -14,83 |
169,8000 161,7000 |
47,79 Mio. | |
AES Corp US00130H1059 |
16,98 19:28 |
17,47 17,65 |
-3,82 % -0,68 |
17,57 16,89 |
3,16 Mio. | |
AFLAC Inc US0010551028 |
94,29 19:28 |
93,80 93,55 |
+0,79 % 0,74 |
94,85 92,83 |
709,19 Tsd. | |
Agilent Technologies US00846U1016 |
134,00 19:27 |
135,16 136,06 |
-1,51 % -2,06 |
136,00 133,79 |
389,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,48 19:28 |
267,78 267,53 |
+1,10 % 2,95 |
271,92 267,72 |
343,14 Tsd. | |
Airbnb Inc US0090661010 |
147,5400 19:28 |
149,2400 151,2600 |
-2,46 % -3,72 |
150,1000 147,2600 |
1,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1750 19:28 |
97,0000 97,4800 |
-0,31 % -0,31 |
97,6300 96,1000 |
415,75 Tsd. | |
Albemarle Corporation US0126531013 |
93,30 19:29 |
97,31 97,71 |
-4,52 % -4,42 |
99,26 92,65 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,23 19:27 |
127,24 127,59 |
-0,28 % -0,36 |
129,20 127,10 |
253,93 Tsd. | |
Align Technology Inc US0162551016 |
251,6300 19:27 |
245,6100 247,5400 |
+1,65 % 4,09 |
253,4350 244,9100 |
343,36 Tsd. |