S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,75 18:03 |
126,74 127,16 |
-0,32 % -0,41 |
127,20 126,02 |
1,85 Mio. | |
Abbott Laboratories US0028241000 |
110,70 18:02 |
111,36 110,94 |
-0,22 % -0,24 |
111,60 110,62 |
1,74 Mio. | |
AbbVie Inc US00287Y1091 |
193,21 18:03 |
193,88 193,40 |
-0,10 % -0,19 |
194,25 192,27 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,22 18:02 |
324,91 325,13 |
+0,34 % 1,09 |
327,71 323,27 |
775,29 Tsd. | |
Adobe Inc US00724F1012 |
551,9300 18:03 |
552,3500 554,1600 |
-0,40 % -2,23 |
554,7600 547,8000 |
566,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,9650 18:03 |
145,7000 147,3600 |
+0,41 % 0,61 |
149,3693 145,2000 |
17,78 Mio. | |
AES Corp US00130H1059 |
17,30 18:03 |
17,26 17,27 |
+0,14 % 0,03 |
17,38 17,16 |
1,72 Mio. | |
AFLAC Inc US0010551028 |
104,16 18:02 |
102,84 102,54 |
+1,58 % 1,62 |
104,17 102,16 |
741,90 Tsd. | |
Agilent Technologies US00846U1016 |
139,12 18:02 |
139,79 139,89 |
-0,55 % -0,77 |
140,90 138,52 |
301,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,51 18:02 |
274,36 273,88 |
+0,23 % 0,63 |
275,22 273,32 |
223,98 Tsd. | |
Airbnb Inc US0090661010 |
116,7000 18:03 |
117,9000 118,8800 |
-1,83 % -2,18 |
118,8000 116,3000 |
2,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3350 18:03 |
100,7500 100,8600 |
-0,52 % -0,53 |
101,2400 100,1600 |
362,32 Tsd. | |
Albemarle Corporation US0126531013 |
77,74 18:02 |
78,95 79,14 |
-1,78 % -1,41 |
79,88 77,49 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,61 17:59 |
114,85 115,04 |
-0,37 % -0,43 |
115,54 114,25 |
304,37 Tsd. | |
Align Technology Inc US0162551016 |
240,9200 18:02 |
233,1200 235,3300 |
+2,38 % 5,59 |
245,1900 233,1200 |
461,41 Tsd. |