S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,15 20:34 |
134,09 134,61 |
-1,09 % -1,47 |
134,43 132,31 |
2,10 Mio. | |
Abbott Laboratories US0028241000 |
117,95 20:35 |
117,80 117,63 |
+0,27 % 0,32 |
118,54 117,26 |
2,26 Mio. | |
AbbVie Inc US00287Y1091 |
192,82 20:35 |
194,80 195,73 |
-1,49 % -2,91 |
196,08 191,82 |
1,76 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,51 20:34 |
355,10 354,12 |
-4,41 % -15,61 |
355,28 336,32 |
3,03 Mio. | |
Adobe Inc US00724F1012 |
517,7800 20:34 |
524,2900 521,5000 |
-0,71 % -3,72 |
527,0999 514,5800 |
3,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2000 20:35 |
153,5500 152,0800 |
-1,24 % -1,88 |
154,0450 149,2250 |
23,58 Mio. | |
AES Corp US00130H1059 |
19,24 20:33 |
19,20 19,01 |
+1,21 % 0,23 |
19,59 19,08 |
7,03 Mio. | |
AFLAC Inc US0010551028 |
109,52 20:33 |
110,00 110,17 |
-0,59 % -0,66 |
110,25 109,40 |
1,25 Mio. | |
Agilent Technologies US00846U1016 |
137,82 20:33 |
138,66 138,31 |
-0,35 % -0,49 |
139,78 137,42 |
496,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,24 20:34 |
289,61 288,87 |
+0,47 % 1,37 |
291,87 289,12 |
456,53 Tsd. | |
Airbnb Inc US0090661010 |
122,2500 20:34 |
119,8700 117,5500 |
+4,00 % 4,70 |
124,7400 119,4850 |
4,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,3100 20:33 |
99,5400 99,2900 |
-0,99 % -0,98 |
99,5400 97,6700 |
355,09 Tsd. | |
Albemarle Corporation US0126531013 |
90,65 20:35 |
90,51 89,35 |
+1,45 % 1,30 |
91,90 89,76 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,88 20:34 |
124,93 124,71 |
+0,14 % 0,17 |
125,54 123,73 |
302,41 Tsd. | |
Align Technology Inc US0162551016 |
254,2950 20:33 |
252,6200 249,5600 |
+1,90 % 4,74 |
259,5200 251,1000 |
573,18 Tsd. |