S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,44 18:27 |
100,87 102,72 |
-0,27 % -0,28 |
103,69 100,87 |
1,78 Mio. | |
Abbott Laboratories US0028241000 |
103,19 18:27 |
102,92 102,96 |
+0,22 % 0,23 |
103,87 102,51 |
1,90 Mio. | |
AbbVie Inc US00287Y1091 |
168,59 18:27 |
168,60 168,03 |
+0,33 % 0,56 |
169,48 167,26 |
1,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,12 18:27 |
318,38 317,87 |
+1,02 % 3,25 |
323,23 318,03 |
1,36 Mio. | |
Adobe Inc US00724F1012 |
564,4500 18:27 |
564,6000 565,7100 |
-0,22 % -1,26 |
570,1000 562,4100 |
650,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,5400 18:27 |
179,6900 179,8300 |
-2,39 % -4,29 |
179,7500 174,5300 |
23,70 Mio. | |
AES Corp US00130H1059 |
17,42 18:27 |
17,20 17,00 |
+2,44 % 0,42 |
17,49 17,13 |
3,53 Mio. | |
AFLAC Inc US0010551028 |
94,04 18:27 |
93,51 93,37 |
+0,72 % 0,67 |
94,46 93,23 |
595,82 Tsd. | |
Agilent Technologies US00846U1016 |
135,09 18:27 |
131,99 131,01 |
+3,11 % 4,08 |
135,10 131,60 |
301,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,48 18:26 |
260,32 259,84 |
+3,33 % 8,64 |
269,23 259,23 |
645,56 Tsd. | |
Airbnb Inc US0090661010 |
150,0300 18:27 |
148,4700 147,2200 |
+1,91 % 2,81 |
150,4800 147,8800 |
1,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5580 18:27 |
96,5000 96,2600 |
+0,31 % 0,30 |
96,8200 95,9400 |
274,06 Tsd. | |
Albemarle Corporation US0126531013 |
94,45 18:27 |
95,36 95,49 |
-1,09 % -1,04 |
96,07 94,27 |
964,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,48 18:27 |
128,48 127,06 |
+1,12 % 1,42 |
128,81 127,56 |
165,82 Tsd. | |
Align Technology Inc US0162551016 |
243,0600 18:26 |
242,9100 240,2700 |
+1,16 % 2,79 |
244,7300 239,3200 |
179,95 Tsd. |