S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,66 18:09 |
133,26 133,57 |
-0,69 % -0,92 |
133,33 131,76 |
938,08 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,69 18:09 |
117,50 118,13 |
-2,07 % -2,44 |
117,50 115,17 |
1,88 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,90 18:09 |
193,13 193,45 |
+0,23 % 0,45 |
194,55 191,78 |
847,89 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
334,09 18:09 |
335,00 337,04 |
-0,88 % -2,95 |
337,13 332,96 |
803,77 Tsd. | |
|
Adobe Inc US00724F1012 |
508,9500 18:10 |
517,0100 515,0300 |
-1,18 % -6,08 |
517,5800 507,5200 |
1,69 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,5500 18:10 |
150,9000 150,8200 |
-0,84 % -1,27 |
151,1100 148,8100 |
9,08 Mio. | |
|
AES Corp US00130H1059 |
19,09 18:09 |
19,30 19,24 |
-0,78 % -0,15 |
19,53 19,06 |
1,65 Mio. | |
|
AFLAC Inc US0010551028 |
109,50 18:10 |
109,72 109,56 |
-0,05 % -0,06 |
109,90 109,19 |
455,73 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,24 18:09 |
138,50 138,35 |
-0,08 % -0,11 |
138,75 137,43 |
197,94 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
288,59 18:09 |
291,80 291,13 |
-0,87 % -2,54 |
291,98 287,92 |
202,97 Tsd. | |
|
Airbnb Inc US0090661010 |
122,4400 18:09 |
122,3200 122,1200 |
+0,26 % 0,32 |
123,5700 122,0000 |
986,02 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,2400 18:10 |
97,8300 97,8700 |
-0,64 % -0,63 |
98,0000 96,8400 |
169,73 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,76 18:10 |
90,56 89,82 |
-2,30 % -2,07 |
90,74 86,80 |
659,05 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,27 18:10 |
124,01 124,01 |
-0,60 % -0,74 |
124,39 123,00 |
153,41 Tsd. | |
|
Align Technology Inc US0162551016 |
251,2700 18:10 |
253,4100 253,1600 |
-0,75 % -1,89 |
258,3500 250,4800 |
196,24 Tsd. |