S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,10 16:57 |
133,26 133,57 |
-1,10 % -1,47 |
133,33 131,76 |
591,74 Tsd. | |
Abbott Laboratories US0028241000 |
115,89 16:57 |
117,50 118,13 |
-1,90 % -2,24 |
117,50 115,27 |
1,25 Mio. | |
AbbVie Inc US00287Y1091 |
193,78 16:56 |
193,13 193,45 |
+0,17 % 0,33 |
194,55 191,78 |
565,62 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,20 16:56 |
335,00 337,04 |
-1,14 % -3,84 |
337,13 332,96 |
569,45 Tsd. | |
Adobe Inc US00724F1012 |
507,8501 16:57 |
517,0100 515,0300 |
-1,39 % -7,18 |
517,5800 507,5200 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8800 16:56 |
150,9000 150,8200 |
-0,62 % -0,94 |
151,1100 148,9300 |
6,66 Mio. | |
AES Corp US00130H1059 |
19,15 16:57 |
19,30 19,24 |
-0,47 % -0,09 |
19,53 19,11 |
1,14 Mio. | |
AFLAC Inc US0010551028 |
109,24 16:57 |
109,72 109,56 |
-0,29 % -0,32 |
109,80 109,19 |
281,75 Tsd. | |
Agilent Technologies US00846U1016 |
138,58 16:55 |
138,50 138,35 |
+0,17 % 0,23 |
138,75 137,43 |
99,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,64 16:57 |
291,80 291,13 |
-0,86 % -2,49 |
291,98 287,92 |
105,93 Tsd. | |
Airbnb Inc US0090661010 |
122,8500 16:56 |
122,3200 122,1200 |
+0,60 % 0,73 |
123,5700 122,0000 |
639,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8800 16:57 |
97,8300 97,8700 |
-1,01 % -0,99 |
98,0000 96,8400 |
87,67 Tsd. | |
Albemarle Corporation US0126531013 |
87,35 16:57 |
90,56 89,82 |
-2,76 % -2,48 |
90,74 87,08 |
458,38 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,39 16:57 |
124,01 124,01 |
-0,50 % -0,62 |
124,39 123,25 |
82,72 Tsd. | |
Align Technology Inc US0162551016 |
252,0650 16:56 |
253,4100 253,1600 |
-0,43 % -1,10 |
258,3500 250,4800 |
146,13 Tsd. |