S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,04 16:28 |
102,86 103,31 |
+0,71 % 0,73 |
104,33 102,69 |
507,83 Tsd. | |
|
Abbott Laboratories US0028241000 |
105,55 16:27 |
102,65 102,72 |
+2,75 % 2,83 |
105,60 102,50 |
3,71 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,00 16:27 |
169,51 169,20 |
+3,43 % 5,80 |
175,70 169,51 |
1,88 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,69 16:27 |
325,95 325,00 |
+0,52 % 1,69 |
328,20 323,62 |
830,08 Tsd. | |
|
Adobe Inc US00724F1012 |
560,0000 16:27 |
563,9300 566,5400 |
-1,15 % -6,54 |
564,6299 556,4600 |
397,17 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,9001 16:28 |
169,8000 177,5500 |
-7,69 % -13,65 |
169,8000 163,3300 |
19,66 Mio. | |
|
AES Corp US00130H1059 |
17,41 16:28 |
17,47 17,65 |
-1,39 % -0,25 |
17,57 17,30 |
1,15 Mio. | |
|
AFLAC Inc US0010551028 |
94,45 16:27 |
93,80 93,55 |
+0,96 % 0,90 |
94,69 92,83 |
174,83 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,17 16:28 |
135,16 136,06 |
-0,65 % -0,89 |
136,00 134,22 |
141,48 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,25 16:27 |
267,78 267,53 |
+1,39 % 3,72 |
271,27 267,72 |
100,17 Tsd. | |
|
Airbnb Inc US0090661010 |
149,1000 16:27 |
149,2400 151,2600 |
-1,43 % -2,16 |
150,1000 148,7600 |
365,92 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,4900 16:27 |
97,0000 97,4800 |
+0,01 % 0,01 |
97,6300 96,1000 |
162,82 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,24 16:27 |
97,31 97,71 |
-0,48 % -0,47 |
99,26 96,99 |
380,37 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,33 16:27 |
127,24 127,59 |
+0,58 % 0,74 |
129,00 127,24 |
66,47 Tsd. | |
|
Align Technology Inc US0162551016 |
251,4125 16:27 |
245,6100 247,5400 |
+1,56 % 3,87 |
252,5100 244,9100 |
118,92 Tsd. |