S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,90 16:24 |
102,86 103,31 |
+0,57 % 0,59 |
104,33 102,69 |
480,14 Tsd. | |
Abbott Laboratories US0028241000 |
105,32 16:25 |
102,65 102,72 |
+2,53 % 2,60 |
105,49 102,50 |
3,55 Mio. | |
AbbVie Inc US00287Y1091 |
174,73 16:24 |
169,51 169,20 |
+3,27 % 5,53 |
175,70 169,51 |
1,85 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,47 16:24 |
325,95 325,00 |
+0,45 % 1,47 |
328,20 323,62 |
803,85 Tsd. | |
Adobe Inc US00724F1012 |
559,1250 16:25 |
563,9300 566,5400 |
-1,31 % -7,42 |
564,6299 556,4600 |
391,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,7600 16:25 |
169,8000 177,5500 |
-7,77 % -13,79 |
169,8000 163,6100 |
18,97 Mio. | |
AES Corp US00130H1059 |
17,41 16:25 |
17,47 17,65 |
-1,39 % -0,25 |
17,57 17,30 |
1,13 Mio. | |
AFLAC Inc US0010551028 |
94,54 16:25 |
93,80 93,55 |
+1,06 % 0,99 |
94,69 92,83 |
171,17 Tsd. | |
Agilent Technologies US00846U1016 |
135,60 16:24 |
135,16 136,06 |
-0,33 % -0,46 |
136,00 134,22 |
135,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,09 16:25 |
267,78 267,53 |
+1,33 % 3,56 |
271,27 267,72 |
97,93 Tsd. | |
Airbnb Inc US0090661010 |
149,1700 16:24 |
149,2400 151,2600 |
-1,38 % -2,09 |
150,1000 148,7600 |
351,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,5450 16:26 |
97,0000 97,4800 |
+0,07 % 0,07 |
97,6300 96,1000 |
162,46 Tsd. | |
Albemarle Corporation US0126531013 |
97,18 16:25 |
97,31 97,71 |
-0,54 % -0,53 |
99,26 96,99 |
374,39 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,34 16:23 |
127,24 127,59 |
+0,59 % 0,75 |
129,00 127,24 |
64,34 Tsd. | |
Align Technology Inc US0162551016 |
251,6800 16:24 |
245,6100 247,5400 |
+1,67 % 4,14 |
252,5100 244,9100 |
110,42 Tsd. |