S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,04 17:36 |
127,32 126,17 |
+0,69 % 0,87 |
127,94 126,17 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
110,36 17:36 |
110,47 109,89 |
+0,43 % 0,47 |
111,33 109,76 |
1,99 Mio. | |
AbbVie Inc US00287Y1091 |
192,28 17:35 |
194,49 193,00 |
-0,37 % -0,72 |
194,99 191,29 |
1,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,01 17:36 |
322,28 319,83 |
+1,31 % 4,18 |
324,94 321,94 |
395,62 Tsd. | |
Adobe Inc US00724F1012 |
554,4100 17:35 |
545,1900 539,7900 |
+2,71 % 14,62 |
557,2200 545,0100 |
680,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,9500 17:36 |
143,0000 140,7500 |
+3,69 % 5,20 |
146,3300 141,8100 |
18,12 Mio. | |
AES Corp US00130H1059 |
17,35 17:36 |
16,94 16,94 |
+2,42 % 0,41 |
17,39 16,90 |
1,61 Mio. | |
AFLAC Inc US0010551028 |
102,57 17:36 |
102,66 102,37 |
+0,19 % 0,20 |
103,27 102,12 |
401,82 Tsd. | |
Agilent Technologies US00846U1016 |
138,86 17:36 |
137,66 136,03 |
+2,08 % 2,83 |
139,15 137,66 |
319,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,23 17:35 |
277,51 276,49 |
-1,18 % -3,26 |
278,00 271,79 |
229,93 Tsd. | |
Airbnb Inc US0090661010 |
116,7000 17:36 |
118,1950 116,2400 |
+0,40 % 0,46 |
118,9000 116,3700 |
2,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9300 17:36 |
100,4500 99,7300 |
+1,20 % 1,20 |
101,8900 100,4200 |
547,55 Tsd. | |
Albemarle Corporation US0126531013 |
77,51 17:36 |
74,15 72,85 |
+6,40 % 4,66 |
77,84 73,59 |
2,56 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,05 17:36 |
113,70 113,24 |
+1,60 % 1,81 |
115,32 112,92 |
155,46 Tsd. | |
Align Technology Inc US0162551016 |
235,4500 17:36 |
227,0000 220,0300 |
+7,01 % 15,42 |
238,4550 226,4500 |
564,27 Tsd. |