S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,10 20:20 |
134,09 134,61 |
-1,12 % -1,51 |
134,43 132,31 |
2,04 Mio. | |
|
Abbott Laboratories US0028241000 |
117,76 20:19 |
117,80 117,63 |
+0,11 % 0,13 |
118,54 117,26 |
2,14 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,00 20:20 |
194,80 195,73 |
-1,39 % -2,73 |
196,08 191,82 |
1,70 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
338,63 20:19 |
355,10 354,12 |
-4,37 % -15,49 |
355,28 336,32 |
2,96 Mio. | |
|
Adobe Inc US00724F1012 |
518,7100 20:19 |
524,2900 521,5000 |
-0,53 % -2,79 |
527,0999 514,5800 |
3,00 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9200 20:20 |
153,5500 152,0800 |
-1,42 % -2,16 |
154,0450 149,2250 |
23,03 Mio. | |
|
AES Corp US00130H1059 |
19,15 20:20 |
19,20 19,01 |
+0,74 % 0,14 |
19,59 19,08 |
6,49 Mio. | |
|
AFLAC Inc US0010551028 |
109,57 20:20 |
110,00 110,17 |
-0,55 % -0,61 |
110,25 109,40 |
1,06 Mio. | |
|
Agilent Technologies US00846U1016 |
137,72 20:20 |
138,66 138,31 |
-0,43 % -0,59 |
139,78 137,42 |
473,28 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,68 20:20 |
289,61 288,87 |
+0,28 % 0,81 |
291,87 289,12 |
439,36 Tsd. | |
|
Airbnb Inc US0090661010 |
122,0350 20:20 |
119,8700 117,5500 |
+3,82 % 4,49 |
124,7400 119,4850 |
4,76 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,2200 20:19 |
99,5400 99,2900 |
-1,08 % -1,07 |
99,5400 97,6700 |
311,15 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,30 20:20 |
90,51 89,35 |
+1,06 % 0,95 |
91,90 89,76 |
1,03 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,78 20:19 |
124,93 124,71 |
+0,06 % 0,07 |
125,54 123,73 |
291,56 Tsd. | |
|
Align Technology Inc US0162551016 |
253,0900 20:19 |
252,6200 249,5600 |
+1,41 % 3,53 |
259,5200 251,1000 |
549,49 Tsd. |