S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,66 15:55 |
134,09 134,61 |
-0,71 % -0,95 |
134,43 133,17 |
261,74 Tsd. | |
Abbott Laboratories US0028241000 |
118,24 15:55 |
117,80 117,63 |
+0,52 % 0,61 |
118,27 117,39 |
308,48 Tsd. | |
AbbVie Inc US00287Y1091 |
194,86 15:55 |
194,80 195,73 |
-0,44 % -0,87 |
196,08 193,41 |
237,32 Tsd. | |
Accenture Plc IE00B4BNMY34 |
353,10 15:55 |
355,10 354,12 |
-0,29 % -1,03 |
355,28 352,95 |
173,31 Tsd. | |
Adobe Inc US00724F1012 |
522,7000 15:55 |
524,2900 521,5000 |
+0,23 % 1,20 |
527,0999 521,9300 |
523,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9600 15:54 |
153,5500 152,0800 |
-0,74 % -1,12 |
153,7800 150,8000 |
4,07 Mio. | |
AES Corp US00130H1059 |
19,18 15:55 |
19,20 19,01 |
+0,89 % 0,17 |
19,29 19,08 |
522,83 Tsd. | |
AFLAC Inc US0010551028 |
109,66 15:55 |
110,00 110,17 |
-0,46 % -0,51 |
110,25 109,49 |
163,12 Tsd. | |
Agilent Technologies US00846U1016 |
138,37 15:55 |
138,66 138,31 |
+0,04 % 0,06 |
138,99 137,76 |
52,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,99 15:55 |
289,61 288,87 |
+0,39 % 1,12 |
291,66 289,12 |
43,55 Tsd. | |
Airbnb Inc US0090661010 |
121,6900 15:54 |
119,8700 117,5500 |
+3,52 % 4,14 |
122,3600 119,4850 |
1,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0450 15:54 |
99,5400 99,2900 |
-0,25 % -0,25 |
99,5400 99,0350 |
38,72 Tsd. | |
Albemarle Corporation US0126531013 |
90,28 15:55 |
90,51 89,35 |
+1,04 % 0,93 |
91,31 90,00 |
145,48 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,31 15:54 |
124,93 124,71 |
-0,32 % -0,40 |
125,54 123,78 |
32,53 Tsd. | |
Align Technology Inc US0162551016 |
256,2400 15:55 |
252,6200 249,5600 |
+2,68 % 6,68 |
256,4100 251,1000 |
71,87 Tsd. |