S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,24 19:08 |
126,74 127,16 |
+0,06 % 0,08 |
127,34 126,02 |
2,07 Mio. | |
Abbott Laboratories US0028241000 |
110,86 19:08 |
111,36 110,94 |
-0,08 % -0,09 |
111,60 110,60 |
2,11 Mio. | |
AbbVie Inc US00287Y1091 |
193,37 19:09 |
193,88 193,40 |
-0,02 % -0,03 |
194,25 192,27 |
1,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,93 19:08 |
324,91 325,13 |
+0,24 % 0,80 |
327,71 323,27 |
974,21 Tsd. | |
Adobe Inc US00724F1012 |
552,6300 19:08 |
552,3500 554,1600 |
-0,28 % -1,53 |
554,7600 547,8000 |
680,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,7390 19:09 |
145,7000 147,3600 |
+0,94 % 1,38 |
149,3693 145,2000 |
21,41 Mio. | |
AES Corp US00130H1059 |
17,28 19:08 |
17,26 17,27 |
+0,06 % 0,01 |
17,38 17,16 |
2,20 Mio. | |
AFLAC Inc US0010551028 |
104,51 19:08 |
102,84 102,54 |
+1,92 % 1,97 |
104,67 102,16 |
982,73 Tsd. | |
Agilent Technologies US00846U1016 |
139,33 19:07 |
139,79 139,89 |
-0,40 % -0,56 |
140,90 138,52 |
423,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,68 19:08 |
274,36 273,88 |
+0,66 % 1,80 |
275,91 273,32 |
286,02 Tsd. | |
Airbnb Inc US0090661010 |
117,0130 19:08 |
117,9000 118,8800 |
-1,57 % -1,87 |
118,8000 116,3000 |
2,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3500 19:08 |
100,7500 100,8600 |
-0,51 % -0,51 |
101,2400 100,1600 |
437,87 Tsd. | |
Albemarle Corporation US0126531013 |
78,98 19:08 |
78,95 79,14 |
-0,20 % -0,16 |
79,88 77,49 |
1,80 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,29 19:07 |
114,85 115,04 |
-0,66 % -0,76 |
115,54 114,20 |
354,06 Tsd. | |
Align Technology Inc US0162551016 |
239,8500 19:08 |
233,1200 235,3300 |
+1,92 % 4,52 |
245,1900 233,1200 |
523,79 Tsd. |