S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,06 17:01 |
134,09 134,61 |
-0,41 % -0,55 |
134,43 132,93 |
649,26 Tsd. | |
Abbott Laboratories US0028241000 |
118,32 17:02 |
117,80 117,63 |
+0,59 % 0,69 |
118,54 117,39 |
818,73 Tsd. | |
AbbVie Inc US00287Y1091 |
195,32 17:02 |
194,80 195,73 |
-0,21 % -0,42 |
196,08 193,41 |
658,38 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,32 17:00 |
355,10 354,12 |
-4,74 % -16,80 |
355,28 336,58 |
1,82 Mio. | |
Adobe Inc US00724F1012 |
517,4825 17:00 |
524,2900 521,5000 |
-0,77 % -4,02 |
527,0999 516,3701 |
1,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,0000 17:01 |
153,5500 152,0800 |
+0,60 % 0,92 |
153,8800 150,8000 |
10,09 Mio. | |
AES Corp US00130H1059 |
19,49 17:00 |
19,20 19,01 |
+2,52 % 0,48 |
19,59 19,08 |
2,35 Mio. | |
AFLAC Inc US0010551028 |
109,89 17:00 |
110,00 110,17 |
-0,25 % -0,28 |
110,25 109,49 |
412,09 Tsd. | |
Agilent Technologies US00846U1016 |
139,07 17:00 |
138,66 138,31 |
+0,55 % 0,76 |
139,78 137,76 |
247,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,60 17:00 |
289,61 288,87 |
+0,95 % 2,73 |
291,78 289,12 |
132,92 Tsd. | |
Airbnb Inc US0090661010 |
122,8900 17:01 |
119,8700 117,5500 |
+4,54 % 5,34 |
124,7400 119,4850 |
3,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2301 17:01 |
99,5400 99,2900 |
-1,07 % -1,06 |
99,5400 98,1400 |
103,94 Tsd. | |
Albemarle Corporation US0126531013 |
91,20 17:00 |
90,51 89,35 |
+2,07 % 1,85 |
91,90 89,76 |
481,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,37 17:00 |
124,93 124,71 |
-0,27 % -0,34 |
125,54 123,73 |
109,80 Tsd. | |
Align Technology Inc US0162551016 |
257,0800 17:00 |
252,6200 249,5600 |
+3,01 % 7,52 |
259,5200 251,1000 |
241,62 Tsd. |