S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,04 21:43 |
127,32 126,17 |
+0,69 % 0,87 |
127,94 126,17 |
2,07 Mio. | |
Abbott Laboratories US0028241000 |
111,20 21:44 |
110,47 109,89 |
+1,19 % 1,31 |
111,33 109,76 |
4,51 Mio. | |
AbbVie Inc US00287Y1091 |
193,11 21:43 |
194,49 193,00 |
+0,06 % 0,11 |
194,99 191,29 |
3,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,45 21:44 |
322,28 319,83 |
+1,44 % 4,62 |
325,00 321,94 |
1,05 Mio. | |
Adobe Inc US00724F1012 |
554,7700 21:43 |
545,1900 539,7900 |
+2,78 % 14,98 |
557,2200 545,0100 |
1,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,7299 21:44 |
143,0000 140,7500 |
+4,96 % 6,98 |
147,9600 141,8100 |
35,57 Mio. | |
AES Corp US00130H1059 |
17,36 21:43 |
16,94 16,94 |
+2,45 % 0,42 |
17,46 16,90 |
4,79 Mio. | |
AFLAC Inc US0010551028 |
102,51 21:43 |
102,66 102,37 |
+0,14 % 0,14 |
103,27 102,12 |
1,34 Mio. | |
Agilent Technologies US00846U1016 |
139,88 21:43 |
137,66 136,03 |
+2,83 % 3,85 |
139,99 137,66 |
702,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,40 21:43 |
277,51 276,49 |
-0,76 % -2,09 |
278,00 271,79 |
574,07 Tsd. | |
Airbnb Inc US0090661010 |
119,0300 21:43 |
118,1950 116,2400 |
+2,40 % 2,79 |
119,1330 116,3700 |
3,95 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8600 21:43 |
100,4500 99,7300 |
+1,13 % 1,13 |
101,8900 100,3900 |
1,19 Mio. | |
Albemarle Corporation US0126531013 |
79,17 21:43 |
74,15 72,85 |
+8,68 % 6,32 |
79,22 73,59 |
4,99 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,27 21:43 |
113,70 113,24 |
+1,79 % 2,03 |
115,99 112,92 |
392,42 Tsd. | |
Align Technology Inc US0162551016 |
235,8950 21:43 |
227,0000 220,0300 |
+7,21 % 15,87 |
238,4550 226,4500 |
968,48 Tsd. |