S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,82 17:48 |
126,74 127,16 |
-0,27 % -0,34 |
127,20 126,02 |
1,80 Mio. | |
Abbott Laboratories US0028241000 |
110,67 17:49 |
111,36 110,94 |
-0,25 % -0,28 |
111,60 110,65 |
1,58 Mio. | |
AbbVie Inc US00287Y1091 |
193,00 17:49 |
193,88 193,40 |
-0,21 % -0,40 |
194,25 192,27 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,16 17:49 |
324,91 325,13 |
+0,32 % 1,03 |
327,71 323,27 |
744,70 Tsd. | |
Adobe Inc US00724F1012 |
552,9100 17:49 |
552,3500 554,1600 |
-0,23 % -1,25 |
554,7600 547,8000 |
547,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,1550 17:50 |
145,7000 147,3600 |
+0,54 % 0,80 |
149,3693 145,2000 |
16,18 Mio. | |
AES Corp US00130H1059 |
17,32 17:49 |
17,26 17,27 |
+0,29 % 0,05 |
17,38 17,16 |
1,64 Mio. | |
AFLAC Inc US0010551028 |
103,97 17:49 |
102,84 102,54 |
+1,39 % 1,43 |
103,99 102,16 |
691,32 Tsd. | |
Agilent Technologies US00846U1016 |
139,31 17:49 |
139,79 139,89 |
-0,41 % -0,58 |
140,90 138,52 |
285,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,28 17:48 |
274,36 273,88 |
+0,15 % 0,40 |
275,22 273,32 |
201,16 Tsd. | |
Airbnb Inc US0090661010 |
116,6550 17:49 |
117,9000 118,8800 |
-1,87 % -2,23 |
118,8000 116,3000 |
1,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2900 17:49 |
100,7500 100,8600 |
-0,57 % -0,57 |
101,2400 100,1600 |
299,50 Tsd. | |
Albemarle Corporation US0126531013 |
77,97 17:49 |
78,95 79,14 |
-1,48 % -1,17 |
79,88 77,49 |
1,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,37 17:47 |
114,85 115,04 |
-0,59 % -0,68 |
115,54 114,25 |
298,74 Tsd. | |
Align Technology Inc US0162551016 |
240,8450 17:48 |
233,1200 235,3300 |
+2,34 % 5,52 |
245,1900 233,1200 |
441,14 Tsd. |