S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:20
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,16 15.08.24 |
127,32 126,17 |
+0,78 % 0,99 |
127,94 126,17 |
3,36 Mio. | |
Abbott Laboratories US0028241000 |
110,94 15.08.24 |
110,47 109,89 |
+0,96 % 1,05 |
111,33 109,76 |
7,46 Mio. | |
AbbVie Inc US00287Y1091 |
193,40 15.08.24 |
194,49 193,00 |
+0,21 % 0,40 |
194,99 191,29 |
4,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,13 15.08.24 |
322,28 319,83 |
+1,66 % 5,30 |
325,21 321,94 |
2,27 Mio. | |
Adobe Inc US00724F1012 |
554,1600 15.08.24 |
545,1900 539,7900 |
+2,66 % 14,37 |
557,2200 545,0100 |
2,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,3600 15.08.24 |
143,0000 140,7500 |
+4,70 % 6,61 |
147,9600 141,8100 |
43,58 Mio. | |
AES Corp US00130H1059 |
17,27 15.08.24 |
16,94 16,94 |
+1,95 % 0,33 |
17,46 16,90 |
7,80 Mio. | |
AFLAC Inc US0010551028 |
102,54 15.08.24 |
102,66 102,37 |
+0,17 % 0,17 |
103,27 102,12 |
2,02 Mio. | |
Agilent Technologies US00846U1016 |
139,89 15.08.24 |
137,66 136,03 |
+2,84 % 3,86 |
139,99 137,66 |
1,12 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,88 15.08.24 |
277,51 276,49 |
-0,94 % -2,61 |
278,00 271,79 |
846,42 Tsd. | |
Airbnb Inc US0090661010 |
118,8800 15.08.24 |
118,1950 116,2400 |
+2,27 % 2,64 |
119,1330 116,3700 |
5,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8600 15.08.24 |
100,4500 99,7300 |
+1,13 % 1,13 |
101,8900 100,3900 |
1,63 Mio. | |
Albemarle Corporation US0126531013 |
79,14 15.08.24 |
74,15 72,85 |
+8,63 % 6,29 |
79,31 73,59 |
6,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,04 15.08.24 |
113,70 113,24 |
+1,59 % 1,80 |
115,99 112,92 |
762,61 Tsd. | |
Align Technology Inc US0162551016 |
235,3300 15.08.24 |
227,0000 220,0300 |
+6,95 % 15,30 |
238,4550 226,4500 |
1,46 Mio. |