S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,03 19:48 |
133,26 133,57 |
-0,40 % -0,54 |
133,45 131,76 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
115,41 19:48 |
117,50 118,13 |
-2,31 % -2,73 |
117,50 115,17 |
2,64 Mio. | |
AbbVie Inc US00287Y1091 |
194,28 19:47 |
193,13 193,45 |
+0,43 % 0,83 |
194,70 191,78 |
1,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,51 19:48 |
335,00 337,04 |
-0,16 % -0,53 |
337,13 332,96 |
1,11 Mio. | |
Adobe Inc US00724F1012 |
510,1725 19:47 |
517,0100 515,0300 |
-0,94 % -4,86 |
517,5800 507,5200 |
2,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3190 19:48 |
150,9000 150,8200 |
-0,33 % -0,50 |
151,1100 148,8100 |
12,06 Mio. | |
AES Corp US00130H1059 |
19,18 19:48 |
19,30 19,24 |
-0,31 % -0,06 |
19,53 19,06 |
2,33 Mio. | |
AFLAC Inc US0010551028 |
109,90 19:47 |
109,72 109,56 |
+0,31 % 0,34 |
110,18 109,19 |
727,64 Tsd. | |
Agilent Technologies US00846U1016 |
138,35 19:47 |
138,50 138,35 |
+0,00 % 0,00 |
138,75 137,43 |
316,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,37 19:47 |
291,80 291,13 |
-1,29 % -3,76 |
291,98 287,17 |
320,28 Tsd. | |
Airbnb Inc US0090661010 |
123,1750 19:48 |
122,3200 122,1200 |
+0,86 % 1,06 |
123,5700 122,0000 |
1,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6000 19:47 |
97,8300 97,8700 |
-0,28 % -0,27 |
98,0000 96,8400 |
349,43 Tsd. | |
Albemarle Corporation US0126531013 |
87,16 19:48 |
90,56 89,82 |
-2,97 % -2,67 |
90,74 86,29 |
1,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,72 19:47 |
124,01 124,01 |
-0,24 % -0,30 |
124,39 123,00 |
290,69 Tsd. | |
Align Technology Inc US0162551016 |
251,7850 19:48 |
253,4100 253,1600 |
-0,54 % -1,38 |
258,3500 250,4800 |
282,80 Tsd. |