S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,46 17:40 |
133,26 133,57 |
-0,83 % -1,11 |
133,33 131,76 |
831,70 Tsd. | |
Abbott Laboratories US0028241000 |
115,80 17:40 |
117,50 118,13 |
-1,97 % -2,33 |
117,50 115,17 |
1,68 Mio. | |
AbbVie Inc US00287Y1091 |
193,99 17:40 |
193,13 193,45 |
+0,28 % 0,54 |
194,55 191,78 |
748,11 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,17 17:40 |
335,00 337,04 |
-0,85 % -2,87 |
337,13 332,96 |
714,63 Tsd. | |
Adobe Inc US00724F1012 |
509,2600 17:41 |
517,0100 515,0300 |
-1,12 % -5,77 |
517,5800 507,5200 |
1,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6400 17:40 |
150,9000 150,8200 |
-0,78 % -1,18 |
151,1100 148,9300 |
8,04 Mio. | |
AES Corp US00130H1059 |
19,17 17:41 |
19,30 19,24 |
-0,36 % -0,07 |
19,53 19,11 |
1,37 Mio. | |
AFLAC Inc US0010551028 |
109,86 17:39 |
109,72 109,56 |
+0,27 % 0,30 |
109,87 109,19 |
395,20 Tsd. | |
Agilent Technologies US00846U1016 |
138,37 17:39 |
138,50 138,35 |
+0,01 % 0,02 |
138,75 137,43 |
153,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,94 17:40 |
291,80 291,13 |
-0,75 % -2,20 |
291,98 287,92 |
178,86 Tsd. | |
Airbnb Inc US0090661010 |
122,4600 17:40 |
122,3200 122,1200 |
+0,28 % 0,34 |
123,5700 122,0000 |
861,01 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3800 17:39 |
97,8300 97,8700 |
-0,50 % -0,49 |
98,0000 96,8400 |
136,16 Tsd. | |
Albemarle Corporation US0126531013 |
87,03 17:39 |
90,56 89,82 |
-3,11 % -2,79 |
90,74 86,80 |
605,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,27 17:41 |
124,01 124,01 |
-0,60 % -0,74 |
124,39 123,00 |
121,42 Tsd. | |
Align Technology Inc US0162551016 |
252,1100 17:40 |
253,4100 253,1600 |
-0,41 % -1,05 |
258,3500 250,4800 |
176,28 Tsd. |