S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,13 21:00 |
104,75 104,02 |
+0,11 % 0,11 |
104,75 103,13 |
1,60 Mio. | |
Abbott Laboratories US0028241000 |
102,01 21:00 |
100,61 100,07 |
+1,94 % 1,94 |
102,10 100,08 |
5,71 Mio. | |
AbbVie Inc US00287Y1091 |
171,35 21:00 |
173,67 171,14 |
+0,12 % 0,21 |
173,85 171,22 |
2,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,54 21:00 |
331,09 328,10 |
+0,44 % 1,44 |
335,79 327,71 |
3,47 Mio. | |
Adobe Inc US00724F1012 |
552,2600 21:00 |
557,0500 556,8500 |
-0,82 % -4,59 |
561,0900 550,0600 |
1,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8700 21:00 |
154,8600 155,7700 |
-2,50 % -3,90 |
155,8100 150,6200 |
35,96 Mio. | |
AES Corp US00130H1059 |
17,13 21:00 |
17,20 17,08 |
+0,29 % 0,05 |
17,28 17,06 |
2,77 Mio. | |
AFLAC Inc US0010551028 |
92,94 21:00 |
94,42 94,29 |
-1,44 % -1,36 |
94,44 92,73 |
1,16 Mio. | |
Agilent Technologies US00846U1016 |
131,33 21:00 |
131,96 131,97 |
-0,48 % -0,64 |
132,78 130,29 |
1,05 Mio. | |
Air Products and Chemicals Inc US0091581068 |
262,49 21:00 |
267,16 266,59 |
-1,54 % -4,10 |
267,16 262,09 |
441,30 Tsd. | |
Airbnb Inc US0090661010 |
147,5550 21:00 |
147,0300 146,8800 |
+0,46 % 0,68 |
149,1600 147,0300 |
1,85 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8725 21:00 |
96,0500 95,7900 |
-0,96 % -0,92 |
96,1753 94,4600 |
731,61 Tsd. | |
Albemarle Corporation US0126531013 |
91,82 21:00 |
92,74 93,81 |
-2,13 % -2,00 |
92,93 90,02 |
1,30 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,24 21:00 |
126,41 126,32 |
-0,85 % -1,08 |
126,55 124,17 |
408,93 Tsd. | |
Align Technology Inc US0162551016 |
251,6300 21:00 |
253,4600 250,6600 |
+0,39 % 0,97 |
257,4200 249,9800 |
474,06 Tsd. |