S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,78 17:16 |
104,75 104,02 |
-0,23 % -0,24 |
104,75 103,13 |
779,38 Tsd. | |
Abbott Laboratories US0028241000 |
101,17 17:16 |
100,61 100,07 |
+1,10 % 1,10 |
101,75 100,08 |
2,78 Mio. | |
AbbVie Inc US00287Y1091 |
171,85 17:16 |
173,67 171,14 |
+0,41 % 0,71 |
173,85 171,43 |
1,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,72 17:16 |
331,09 328,10 |
+1,10 % 3,62 |
335,79 330,72 |
1,84 Mio. | |
Adobe Inc US00724F1012 |
556,9600 17:15 |
557,0500 556,8500 |
+0,02 % 0,11 |
561,0900 554,2500 |
452,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,6900 17:16 |
154,8600 155,7700 |
-1,34 % -2,08 |
155,8100 151,8650 |
17,55 Mio. | |
AES Corp US00130H1059 |
17,12 17:16 |
17,20 17,08 |
+0,23 % 0,04 |
17,28 17,07 |
1,06 Mio. | |
AFLAC Inc US0010551028 |
93,46 17:16 |
94,42 94,29 |
-0,88 % -0,83 |
94,44 93,43 |
405,25 Tsd. | |
Agilent Technologies US00846U1016 |
130,54 17:16 |
131,96 131,97 |
-1,08 % -1,43 |
132,78 130,29 |
459,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,71 17:16 |
267,16 266,59 |
-1,08 % -2,88 |
267,16 262,79 |
172,60 Tsd. | |
Airbnb Inc US0090661010 |
148,3198 17:16 |
147,0300 146,8800 |
+0,98 % 1,44 |
149,1600 147,0300 |
703,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,4700 17:15 |
96,0500 95,7900 |
-1,38 % -1,32 |
96,1753 94,4600 |
377,30 Tsd. | |
Albemarle Corporation US0126531013 |
91,60 17:16 |
92,74 93,81 |
-2,36 % -2,21 |
92,93 90,02 |
729,19 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,67 17:15 |
126,41 126,32 |
-1,31 % -1,65 |
126,55 124,29 |
148,52 Tsd. | |
Align Technology Inc US0162551016 |
250,2350 17:15 |
253,4600 250,6600 |
-0,17 % -0,43 |
257,4200 249,9800 |
175,21 Tsd. |