S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,81 20:46 |
126,99 127,08 |
+0,57 % 0,73 |
128,07 126,88 |
1,89 Mio. | |
Abbott Laboratories US0028241000 |
110,55 20:47 |
111,82 111,90 |
-1,21 % -1,35 |
112,09 110,52 |
2,87 Mio. | |
AbbVie Inc US00287Y1091 |
196,36 20:46 |
197,12 196,87 |
-0,26 % -0,52 |
197,48 194,13 |
2,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,40 20:45 |
329,93 329,44 |
-0,01 % -0,04 |
330,00 328,05 |
745,66 Tsd. | |
Adobe Inc US00724F1012 |
563,2300 20:45 |
564,4800 563,1200 |
+0,02 % 0,11 |
568,1800 559,6100 |
536,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,5000 20:46 |
156,4900 155,2800 |
+1,43 % 2,22 |
162,0400 154,5100 |
63,13 Mio. | |
AES Corp US00130H1059 |
17,36 20:46 |
17,29 17,37 |
-0,09 % -0,02 |
17,41 17,24 |
2,51 Mio. | |
AFLAC Inc US0010551028 |
104,96 20:46 |
105,20 105,21 |
-0,24 % -0,26 |
105,65 104,90 |
693,12 Tsd. | |
Agilent Technologies US00846U1016 |
140,13 20:46 |
140,60 140,51 |
-0,27 % -0,39 |
141,54 139,53 |
534,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,95 20:45 |
273,27 274,17 |
-0,45 % -1,23 |
275,40 272,32 |
246,14 Tsd. | |
Airbnb Inc US0090661010 |
118,0150 20:46 |
118,9400 119,1400 |
-0,94 % -1,13 |
119,2800 117,1750 |
2,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6200 20:46 |
101,5900 101,6500 |
-0,03 % -0,03 |
102,5900 101,2500 |
490,60 Tsd. | |
Albemarle Corporation US0126531013 |
85,13 20:46 |
82,80 82,78 |
+2,84 % 2,35 |
85,85 82,60 |
2,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,78 20:46 |
115,41 115,62 |
-0,73 % -0,84 |
115,76 114,75 |
192,52 Tsd. | |
Align Technology Inc US0162551016 |
234,3100 20:46 |
237,5000 240,0100 |
-2,37 % -5,70 |
242,1400 233,3400 |
446,38 Tsd. |