S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,22 21:03 |
104,75 104,02 |
+0,19 % 0,20 |
104,75 103,13 |
1,61 Mio. | |
Abbott Laboratories US0028241000 |
102,04 21:03 |
100,61 100,07 |
+1,97 % 1,97 |
102,10 100,08 |
5,74 Mio. | |
AbbVie Inc US00287Y1091 |
171,53 21:03 |
173,67 171,14 |
+0,23 % 0,39 |
173,85 171,22 |
2,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,73 21:04 |
331,09 328,10 |
+0,50 % 1,63 |
335,79 327,71 |
3,50 Mio. | |
Adobe Inc US00724F1012 |
551,8600 21:03 |
557,0500 556,8500 |
-0,90 % -4,99 |
561,0900 550,0600 |
1,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0700 21:03 |
154,8600 155,7700 |
-2,38 % -3,70 |
155,8100 150,6200 |
36,22 Mio. | |
AES Corp US00130H1059 |
17,13 21:02 |
17,20 17,08 |
+0,29 % 0,05 |
17,28 17,06 |
2,80 Mio. | |
AFLAC Inc US0010551028 |
92,91 21:03 |
94,42 94,29 |
-1,46 % -1,38 |
94,44 92,73 |
1,20 Mio. | |
Agilent Technologies US00846U1016 |
131,43 21:04 |
131,96 131,97 |
-0,41 % -0,54 |
132,78 130,29 |
1,06 Mio. | |
Air Products and Chemicals Inc US0091581068 |
262,73 21:02 |
267,16 266,59 |
-1,45 % -3,86 |
267,16 262,09 |
444,17 Tsd. | |
Airbnb Inc US0090661010 |
147,5950 21:03 |
147,0300 146,8800 |
+0,49 % 0,72 |
149,1600 147,0300 |
1,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8750 21:03 |
96,0500 95,7900 |
-0,96 % -0,92 |
96,1753 94,4600 |
738,03 Tsd. | |
Albemarle Corporation US0126531013 |
91,77 21:03 |
92,74 93,81 |
-2,17 % -2,04 |
92,93 90,02 |
1,31 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,30 21:03 |
126,41 126,32 |
-0,81 % -1,03 |
126,55 124,17 |
412,47 Tsd. | |
Align Technology Inc US0162551016 |
251,6800 21:01 |
253,4600 250,6600 |
+0,41 % 1,02 |
257,4200 249,9800 |
475,90 Tsd. |