S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,03 20:37 |
100,87 102,72 |
+0,30 % 0,31 |
103,69 100,87 |
2,42 Mio. | |
Abbott Laboratories US0028241000 |
102,70 20:37 |
102,92 102,96 |
-0,25 % -0,26 |
103,87 102,51 |
3,40 Mio. | |
AbbVie Inc US00287Y1091 |
169,68 20:36 |
168,60 168,03 |
+0,98 % 1,65 |
169,71 167,26 |
1,93 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,61 20:37 |
318,38 317,87 |
+1,80 % 5,74 |
323,69 318,03 |
2,00 Mio. | |
Adobe Inc US00724F1012 |
564,4000 20:37 |
564,6000 565,7100 |
-0,23 % -1,31 |
570,1000 562,0800 |
897,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
177,1500 20:36 |
179,6900 179,8300 |
-1,49 % -2,68 |
179,7500 174,5300 |
31,71 Mio. | |
AES Corp US00130H1059 |
17,50 20:36 |
17,20 17,00 |
+2,91 % 0,50 |
17,70 17,13 |
5,45 Mio. | |
AFLAC Inc US0010551028 |
93,83 20:36 |
93,51 93,37 |
+0,49 % 0,46 |
94,46 93,23 |
913,87 Tsd. | |
Agilent Technologies US00846U1016 |
134,93 20:37 |
131,99 131,01 |
+2,99 % 3,92 |
135,15 131,60 |
488,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,55 20:37 |
260,32 259,84 |
+2,97 % 7,71 |
269,28 259,23 |
793,56 Tsd. | |
Airbnb Inc US0090661010 |
151,2150 20:36 |
148,4700 147,2200 |
+2,71 % 4,00 |
151,2900 147,8800 |
1,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9400 20:36 |
96,5000 96,2600 |
+0,71 % 0,68 |
96,9400 95,9400 |
444,27 Tsd. | |
Albemarle Corporation US0126531013 |
97,09 20:36 |
95,36 95,49 |
+1,67 % 1,60 |
97,20 94,27 |
1,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,72 20:36 |
128,48 127,06 |
+0,52 % 0,66 |
128,81 127,56 |
294,33 Tsd. | |
Align Technology Inc US0162551016 |
245,5500 20:36 |
242,9100 240,2700 |
+2,20 % 5,28 |
245,5900 239,3200 |
330,94 Tsd. |