S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,25 16:19 |
102,86 103,31 |
+0,91 % 0,94 |
104,33 102,69 |
433,25 Tsd. | |
|
Abbott Laboratories US0028241000 |
105,13 16:19 |
102,65 102,72 |
+2,35 % 2,41 |
105,49 102,50 |
3,41 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,08 16:20 |
169,51 169,20 |
+2,88 % 4,88 |
175,70 169,51 |
1,71 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,58 16:20 |
325,95 325,00 |
+0,49 % 1,58 |
328,20 323,62 |
774,75 Tsd. | |
|
Adobe Inc US00724F1012 |
558,6500 16:19 |
563,9300 566,5400 |
-1,39 % -7,89 |
564,6299 556,4600 |
358,26 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
164,8100 16:19 |
169,8000 177,5500 |
-7,18 % -12,74 |
169,8000 163,7600 |
17,42 Mio. | |
|
AES Corp US00130H1059 |
17,54 16:19 |
17,47 17,65 |
-0,62 % -0,11 |
17,57 17,30 |
915,32 Tsd. | |
|
AFLAC Inc US0010551028 |
94,52 16:19 |
93,80 93,55 |
+1,03 % 0,97 |
94,69 92,83 |
159,90 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,72 16:18 |
135,16 136,06 |
-0,25 % -0,34 |
136,00 134,22 |
129,02 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,17 16:19 |
267,78 267,53 |
+1,36 % 3,64 |
271,17 267,72 |
89,49 Tsd. | |
|
Airbnb Inc US0090661010 |
149,0100 16:20 |
149,2400 151,2600 |
-1,49 % -2,25 |
150,1000 148,7600 |
326,58 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,2650 16:19 |
97,0000 97,4800 |
-0,22 % -0,22 |
97,3500 96,1000 |
151,02 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,73 16:19 |
97,31 97,71 |
+0,02 % 0,02 |
99,26 96,99 |
344,79 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,40 16:20 |
127,24 127,59 |
+0,63 % 0,81 |
129,00 127,24 |
62,97 Tsd. | |
|
Align Technology Inc US0162551016 |
251,4800 16:20 |
245,6100 247,5400 |
+1,59 % 3,94 |
252,5100 244,9100 |
99,99 Tsd. |