S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,59 20:06 |
102,86 103,31 |
+1,24 % 1,28 |
104,76 102,69 |
1,65 Mio. | |
Abbott Laboratories US0028241000 |
105,21 20:06 |
102,65 102,72 |
+2,42 % 2,49 |
105,65 102,50 |
6,72 Mio. | |
AbbVie Inc US00287Y1091 |
174,69 20:07 |
169,51 169,20 |
+3,24 % 5,49 |
175,70 169,51 |
3,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,70 20:07 |
325,95 325,00 |
+0,52 % 1,70 |
328,57 323,62 |
2,52 Mio. | |
Adobe Inc US00724F1012 |
563,3600 20:07 |
563,9300 566,5400 |
-0,56 % -3,18 |
564,6299 556,4600 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,4230 20:06 |
169,8000 177,5500 |
-9,08 % -16,13 |
169,8000 161,2800 |
51,65 Mio. | |
AES Corp US00130H1059 |
16,81 20:06 |
17,47 17,65 |
-4,76 % -0,84 |
17,57 16,79 |
3,81 Mio. | |
AFLAC Inc US0010551028 |
94,23 20:06 |
93,80 93,55 |
+0,73 % 0,68 |
94,85 92,83 |
801,91 Tsd. | |
Agilent Technologies US00846U1016 |
134,06 20:06 |
135,16 136,06 |
-1,47 % -2,00 |
136,00 133,77 |
437,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,95 20:06 |
267,78 267,53 |
+0,90 % 2,42 |
271,92 267,72 |
382,11 Tsd. | |
Airbnb Inc US0090661010 |
147,8000 20:07 |
149,2400 151,2600 |
-2,29 % -3,46 |
150,1000 147,2600 |
1,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9550 20:07 |
97,0000 97,4800 |
-0,54 % -0,53 |
97,6300 96,1000 |
489,21 Tsd. | |
Albemarle Corporation US0126531013 |
94,32 20:06 |
97,31 97,71 |
-3,47 % -3,39 |
99,26 92,65 |
1,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,94 20:06 |
127,24 127,59 |
+0,27 % 0,35 |
129,20 127,10 |
283,26 Tsd. | |
Align Technology Inc US0162551016 |
251,1000 20:05 |
245,6100 247,5400 |
+1,44 % 3,56 |
253,4350 244,9100 |
390,91 Tsd. |