S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,40 18:03 |
133,26 133,57 |
-0,88 % -1,17 |
133,33 131,76 |
920,99 Tsd. | |
Abbott Laboratories US0028241000 |
115,80 18:03 |
117,50 118,13 |
-1,98 % -2,34 |
117,50 115,17 |
1,85 Mio. | |
AbbVie Inc US00287Y1091 |
194,19 18:03 |
193,13 193,45 |
+0,38 % 0,74 |
194,55 191,78 |
828,76 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,03 18:04 |
335,00 337,04 |
-0,89 % -3,01 |
337,13 332,96 |
790,33 Tsd. | |
Adobe Inc US00724F1012 |
508,5900 18:02 |
517,0100 515,0300 |
-1,25 % -6,44 |
517,5800 507,5200 |
1,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,0700 18:03 |
150,9000 150,8200 |
-1,16 % -1,75 |
151,1100 148,8100 |
8,85 Mio. | |
AES Corp US00130H1059 |
19,09 18:03 |
19,30 19,24 |
-0,81 % -0,16 |
19,53 19,08 |
1,59 Mio. | |
AFLAC Inc US0010551028 |
109,52 18:02 |
109,72 109,56 |
-0,04 % -0,04 |
109,90 109,19 |
442,28 Tsd. | |
Agilent Technologies US00846U1016 |
138,09 18:03 |
138,50 138,35 |
-0,19 % -0,27 |
138,75 137,43 |
192,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,50 18:03 |
291,80 291,13 |
-0,90 % -2,63 |
291,98 287,92 |
200,93 Tsd. | |
Airbnb Inc US0090661010 |
122,1850 18:03 |
122,3200 122,1200 |
+0,05 % 0,07 |
123,5700 122,0000 |
966,13 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0950 18:01 |
97,8300 97,8700 |
-0,79 % -0,78 |
98,0000 96,8400 |
160,70 Tsd. | |
Albemarle Corporation US0126531013 |
87,46 18:01 |
90,56 89,82 |
-2,63 % -2,36 |
90,74 86,80 |
647,02 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,21 18:02 |
124,01 124,01 |
-0,65 % -0,80 |
124,39 123,00 |
144,30 Tsd. | |
Align Technology Inc US0162551016 |
250,9800 18:03 |
253,4100 253,1600 |
-0,86 % -2,18 |
258,3500 250,4800 |
191,22 Tsd. |