S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,45 17:57 |
102,86 103,31 |
+1,10 % 1,14 |
104,48 102,69 |
926,32 Tsd. | |
Abbott Laboratories US0028241000 |
105,20 17:57 |
102,65 102,72 |
+2,41 % 2,48 |
105,65 102,50 |
5,10 Mio. | |
AbbVie Inc US00287Y1091 |
173,98 17:57 |
169,51 169,20 |
+2,83 % 4,78 |
175,70 169,51 |
2,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,95 17:58 |
325,95 325,00 |
+0,29 % 0,95 |
328,57 323,62 |
1,71 Mio. | |
Adobe Inc US00724F1012 |
561,5150 17:57 |
563,9300 566,5400 |
-0,89 % -5,03 |
564,6299 556,4600 |
748,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,3800 17:57 |
169,8000 177,5500 |
-7,98 % -14,17 |
169,8000 162,5000 |
36,30 Mio. | |
AES Corp US00130H1059 |
17,13 17:58 |
17,47 17,65 |
-2,97 % -0,53 |
17,57 17,12 |
2,13 Mio. | |
AFLAC Inc US0010551028 |
94,68 17:57 |
93,80 93,55 |
+1,20 % 1,13 |
94,85 92,83 |
460,84 Tsd. | |
Agilent Technologies US00846U1016 |
134,31 17:57 |
135,16 136,06 |
-1,29 % -1,75 |
136,00 133,92 |
279,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,47 17:57 |
267,78 267,53 |
+1,10 % 2,94 |
271,92 267,72 |
251,04 Tsd. | |
Airbnb Inc US0090661010 |
147,9000 17:56 |
149,2400 151,2600 |
-2,22 % -3,36 |
150,1000 147,6200 |
784,88 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,5700 17:57 |
97,0000 97,4800 |
+0,09 % 0,09 |
97,6300 96,1000 |
288,18 Tsd. | |
Albemarle Corporation US0126531013 |
94,81 17:57 |
97,31 97,71 |
-2,97 % -2,90 |
99,26 94,52 |
796,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,08 17:57 |
127,24 127,59 |
+1,17 % 1,49 |
129,16 127,24 |
150,26 Tsd. | |
Align Technology Inc US0162551016 |
250,1050 17:58 |
245,6100 247,5400 |
+1,04 % 2,57 |
253,4350 244,9100 |
231,15 Tsd. |