S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,16 21:35 |
100,87 102,72 |
+0,43 % 0,44 |
103,69 100,87 |
2,73 Mio. | |
Abbott Laboratories US0028241000 |
102,96 21:35 |
102,92 102,96 |
+0,00 % 0,00 |
103,87 102,51 |
4,27 Mio. | |
AbbVie Inc US00287Y1091 |
169,06 21:36 |
168,60 168,03 |
+0,61 % 1,03 |
169,85 167,26 |
2,26 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,56 21:36 |
318,38 317,87 |
+2,10 % 6,69 |
324,66 318,03 |
2,42 Mio. | |
Adobe Inc US00724F1012 |
566,3400 21:35 |
564,6000 565,7100 |
+0,11 % 0,63 |
570,1000 562,0800 |
1,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,9800 21:35 |
179,6900 179,8300 |
-1,58 % -2,85 |
179,7500 174,5300 |
35,18 Mio. | |
AES Corp US00130H1059 |
17,63 21:35 |
17,20 17,00 |
+3,68 % 0,63 |
17,70 17,13 |
5,96 Mio. | |
AFLAC Inc US0010551028 |
93,53 21:35 |
93,51 93,37 |
+0,17 % 0,16 |
94,46 93,23 |
1,08 Mio. | |
Agilent Technologies US00846U1016 |
135,85 21:35 |
131,99 131,01 |
+3,70 % 4,84 |
135,91 131,60 |
609,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,78 21:35 |
260,32 259,84 |
+3,06 % 7,94 |
269,28 259,23 |
890,88 Tsd. | |
Airbnb Inc US0090661010 |
151,2150 21:35 |
148,4700 147,2200 |
+2,71 % 4,00 |
151,6400 147,8800 |
2,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,3900 21:35 |
96,5000 96,2600 |
+1,17 % 1,13 |
97,4200 95,9400 |
611,69 Tsd. | |
Albemarle Corporation US0126531013 |
97,80 21:35 |
95,36 95,49 |
+2,42 % 2,31 |
98,09 94,27 |
1,99 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,58 21:35 |
128,48 127,06 |
+0,41 % 0,52 |
128,81 127,19 |
392,43 Tsd. | |
Align Technology Inc US0162551016 |
246,7700 21:34 |
242,9100 240,2700 |
+2,71 % 6,50 |
246,8900 239,3200 |
443,75 Tsd. |