S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,80 16:08 |
102,86 103,31 |
+0,47 % 0,49 |
104,17 102,69 |
351,23 Tsd. | |
Abbott Laboratories US0028241000 |
105,43 16:09 |
102,65 102,72 |
+2,64 % 2,71 |
105,49 102,50 |
3,14 Mio. | |
AbbVie Inc US00287Y1091 |
175,43 16:09 |
169,51 169,20 |
+3,68 % 6,23 |
175,61 169,51 |
1,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,75 16:09 |
325,95 325,00 |
+0,23 % 0,75 |
328,20 323,62 |
495,11 Tsd. | |
Adobe Inc US00724F1012 |
557,2100 16:09 |
563,9300 566,5400 |
-1,65 % -9,33 |
564,6299 556,4600 |
298,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,3800 16:08 |
169,8000 177,5500 |
-7,42 % -13,17 |
169,8000 164,3100 |
14,74 Mio. | |
AES Corp US00130H1059 |
17,50 16:08 |
17,47 17,65 |
-0,85 % -0,15 |
17,56 17,30 |
757,23 Tsd. | |
AFLAC Inc US0010551028 |
94,50 16:09 |
93,80 93,55 |
+1,02 % 0,95 |
94,64 92,83 |
115,92 Tsd. | |
Agilent Technologies US00846U1016 |
135,29 16:08 |
135,16 136,06 |
-0,57 % -0,77 |
135,81 134,22 |
93,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,39 16:09 |
267,78 267,53 |
+0,69 % 1,86 |
269,85 267,72 |
64,16 Tsd. | |
Airbnb Inc US0090661010 |
149,3000 16:09 |
149,2400 151,2600 |
-1,30 % -1,96 |
150,1000 149,0500 |
251,60 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0700 16:09 |
97,0000 97,4800 |
-0,42 % -0,41 |
97,3350 96,1000 |
134,32 Tsd. | |
Albemarle Corporation US0126531013 |
97,54 16:09 |
97,31 97,71 |
-0,17 % -0,17 |
99,26 96,99 |
277,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,12 16:08 |
127,24 127,59 |
+0,42 % 0,53 |
129,00 127,24 |
53,25 Tsd. | |
Align Technology Inc US0162551016 |
250,9800 16:09 |
245,6100 247,5400 |
+1,39 % 3,44 |
252,5100 244,9100 |
82,89 Tsd. |