S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,17 18:14 |
102,86 103,31 |
+0,83 % 0,86 |
104,52 102,69 |
993,45 Tsd. | |
Abbott Laboratories US0028241000 |
105,10 18:14 |
102,65 102,72 |
+2,32 % 2,38 |
105,65 102,50 |
5,33 Mio. | |
AbbVie Inc US00287Y1091 |
174,10 18:14 |
169,51 169,20 |
+2,89 % 4,90 |
175,70 169,51 |
2,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,11 18:14 |
325,95 325,00 |
+0,34 % 1,11 |
328,57 323,62 |
1,86 Mio. | |
Adobe Inc US00724F1012 |
560,0950 18:14 |
563,9300 566,5400 |
-1,14 % -6,45 |
564,6299 556,4600 |
805,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,5900 18:14 |
169,8000 177,5500 |
-7,86 % -13,96 |
169,8000 162,5000 |
38,57 Mio. | |
AES Corp US00130H1059 |
17,09 18:14 |
17,47 17,65 |
-3,20 % -0,57 |
17,57 17,08 |
2,29 Mio. | |
AFLAC Inc US0010551028 |
94,41 18:15 |
93,80 93,55 |
+0,92 % 0,86 |
94,85 92,83 |
508,13 Tsd. | |
Agilent Technologies US00846U1016 |
134,24 18:13 |
135,16 136,06 |
-1,34 % -1,82 |
136,00 133,92 |
307,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,52 18:13 |
267,78 267,53 |
+1,12 % 2,99 |
271,92 267,72 |
278,20 Tsd. | |
Airbnb Inc US0090661010 |
147,8100 18:15 |
149,2400 151,2600 |
-2,28 % -3,45 |
150,1000 147,6000 |
858,05 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0400 18:15 |
97,0000 97,4800 |
-0,45 % -0,44 |
97,6300 96,1000 |
335,93 Tsd. | |
Albemarle Corporation US0126531013 |
94,32 18:15 |
97,31 97,71 |
-3,47 % -3,40 |
99,26 94,10 |
864,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,96 18:15 |
127,24 127,59 |
+1,07 % 1,37 |
129,20 127,24 |
185,62 Tsd. | |
Align Technology Inc US0162551016 |
251,3800 18:14 |
245,6100 247,5400 |
+1,55 % 3,84 |
253,4350 244,9100 |
256,33 Tsd. |