S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,98 21:39 |
127,32 126,17 |
+0,64 % 0,81 |
127,94 126,17 |
2,04 Mio. | |
Abbott Laboratories US0028241000 |
111,20 21:38 |
110,47 109,89 |
+1,19 % 1,31 |
111,33 109,76 |
4,40 Mio. | |
AbbVie Inc US00287Y1091 |
193,15 21:38 |
194,49 193,00 |
+0,08 % 0,15 |
194,99 191,29 |
3,05 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,55 21:38 |
322,28 319,83 |
+1,48 % 4,72 |
325,00 321,94 |
1,02 Mio. | |
Adobe Inc US00724F1012 |
555,1550 21:39 |
545,1900 539,7900 |
+2,85 % 15,37 |
557,2200 545,0100 |
1,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,6900 21:38 |
143,0000 140,7500 |
+4,93 % 6,94 |
147,7750 141,8100 |
34,96 Mio. | |
AES Corp US00130H1059 |
17,37 21:39 |
16,94 16,94 |
+2,51 % 0,43 |
17,46 16,90 |
4,72 Mio. | |
AFLAC Inc US0010551028 |
102,67 21:39 |
102,66 102,37 |
+0,29 % 0,30 |
103,27 102,12 |
1,32 Mio. | |
Agilent Technologies US00846U1016 |
139,75 21:37 |
137,66 136,03 |
+2,73 % 3,72 |
139,93 137,66 |
668,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,54 21:38 |
277,51 276,49 |
-0,71 % -1,95 |
278,00 271,79 |
562,96 Tsd. | |
Airbnb Inc US0090661010 |
119,1050 21:39 |
118,1950 116,2400 |
+2,46 % 2,87 |
119,1330 116,3700 |
3,89 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6550 21:37 |
100,4500 99,7300 |
+0,93 % 0,93 |
101,8900 100,3900 |
1,16 Mio. | |
Albemarle Corporation US0126531013 |
79,14 21:39 |
74,15 72,85 |
+8,63 % 6,29 |
79,14 73,59 |
4,93 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,59 21:38 |
113,70 113,24 |
+2,08 % 2,35 |
115,99 112,92 |
378,68 Tsd. | |
Align Technology Inc US0162551016 |
236,0000 21:37 |
227,0000 220,0300 |
+7,26 % 15,97 |
238,4550 226,4500 |
953,17 Tsd. |