S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,19 16:09 |
126,74 127,16 |
-0,77 % -0,98 |
127,20 126,02 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
110,88 16:09 |
111,36 110,94 |
-0,05 % -0,06 |
111,60 110,81 |
739,72 Tsd. | |
AbbVie Inc US00287Y1091 |
193,30 16:08 |
193,88 193,40 |
-0,05 % -0,10 |
194,25 192,27 |
561,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,43 16:09 |
324,91 325,13 |
+0,09 % 0,30 |
327,71 324,86 |
285,70 Tsd. | |
Adobe Inc US00724F1012 |
550,8400 16:08 |
552,3500 554,1600 |
-0,60 % -3,32 |
554,7600 547,8000 |
306,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,1010 16:08 |
145,7000 147,3600 |
+0,50 % 0,74 |
148,5900 145,2000 |
7,37 Mio. | |
AES Corp US00130H1059 |
17,30 16:08 |
17,26 17,27 |
+0,14 % 0,03 |
17,38 17,16 |
518,01 Tsd. | |
AFLAC Inc US0010551028 |
103,12 16:09 |
102,84 102,54 |
+0,56 % 0,58 |
103,34 102,16 |
181,98 Tsd. | |
Agilent Technologies US00846U1016 |
138,75 16:09 |
139,79 139,89 |
-0,81 % -1,14 |
140,90 138,75 |
120,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,95 16:08 |
274,36 273,88 |
+0,39 % 1,07 |
275,22 273,32 |
89,10 Tsd. | |
Airbnb Inc US0090661010 |
116,8250 16:08 |
117,9000 118,8800 |
-1,73 % -2,06 |
118,8000 116,4100 |
956,26 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,1400 16:08 |
100,7500 100,8600 |
+0,28 % 0,28 |
101,2400 100,2800 |
153,15 Tsd. | |
Albemarle Corporation US0126531013 |
78,84 16:08 |
78,95 79,14 |
-0,38 % -0,30 |
79,88 77,75 |
591,10 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,14 16:09 |
114,85 115,04 |
+0,08 % 0,10 |
115,54 114,85 |
67,49 Tsd. | |
Align Technology Inc US0162551016 |
241,9500 16:08 |
233,1200 235,3300 |
+2,81 % 6,62 |
241,9500 233,1200 |
177,16 Tsd. |