S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,56 21:19 |
102,86 103,31 |
+1,21 % 1,25 |
104,80 102,69 |
2,10 Mio. | |
Abbott Laboratories US0028241000 |
104,72 21:20 |
102,65 102,72 |
+1,94 % 2,00 |
105,65 102,50 |
7,92 Mio. | |
AbbVie Inc US00287Y1091 |
175,13 21:20 |
169,51 169,20 |
+3,50 % 5,93 |
175,70 169,51 |
4,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,77 21:20 |
325,95 325,00 |
+0,24 % 0,77 |
328,57 323,62 |
2,97 Mio. | |
Adobe Inc US00724F1012 |
562,9100 21:19 |
563,9300 566,5400 |
-0,64 % -3,63 |
565,0000 556,4600 |
1,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,0200 21:21 |
169,8000 177,5500 |
-9,31 % -16,53 |
169,8000 160,5000 |
61,13 Mio. | |
AES Corp US00130H1059 |
16,85 21:20 |
17,47 17,65 |
-4,53 % -0,80 |
17,57 16,77 |
5,16 Mio. | |
AFLAC Inc US0010551028 |
94,05 21:20 |
93,80 93,55 |
+0,53 % 0,50 |
94,85 92,83 |
1,04 Mio. | |
Agilent Technologies US00846U1016 |
133,88 21:19 |
135,16 136,06 |
-1,60 % -2,18 |
136,00 133,77 |
566,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,28 21:18 |
267,78 267,53 |
+1,03 % 2,75 |
271,92 267,72 |
442,77 Tsd. | |
Airbnb Inc US0090661010 |
148,2300 21:20 |
149,2400 151,2600 |
-2,00 % -3,03 |
150,1000 147,2600 |
1,95 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9250 21:19 |
97,0000 97,4800 |
-0,57 % -0,56 |
97,6300 96,1000 |
640,48 Tsd. | |
Albemarle Corporation US0126531013 |
95,19 21:20 |
97,31 97,71 |
-2,58 % -2,53 |
99,26 92,65 |
1,79 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,48 21:20 |
127,24 127,59 |
+0,70 % 0,89 |
129,20 127,10 |
329,95 Tsd. | |
Align Technology Inc US0162551016 |
250,3950 21:19 |
245,6100 247,5400 |
+1,15 % 2,86 |
253,4350 244,9100 |
484,45 Tsd. |