S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,91 17:56 |
127,84 127,70 |
+0,95 % 1,21 |
129,63 127,66 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
111,21 17:56 |
110,97 110,77 |
+0,40 % 0,44 |
111,45 110,68 |
1,03 Mio. | |
AbbVie Inc US00287Y1091 |
195,82 17:55 |
196,44 196,15 |
-0,17 % -0,33 |
197,34 195,67 |
941,32 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,60 17:55 |
330,84 330,37 |
+0,37 % 1,23 |
332,75 330,54 |
324,49 Tsd. | |
Adobe Inc US00724F1012 |
561,2500 17:56 |
562,1300 562,2500 |
-0,18 % -1,00 |
565,7700 557,9100 |
364,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,1400 17:55 |
156,1200 156,4000 |
+0,47 % 0,74 |
158,0500 155,0700 |
22,40 Mio. | |
AES Corp US00130H1059 |
17,54 17:55 |
17,43 17,38 |
+0,89 % 0,16 |
17,62 17,33 |
1,21 Mio. | |
AFLAC Inc US0010551028 |
105,10 17:55 |
104,41 104,80 |
+0,29 % 0,30 |
105,39 104,41 |
626,08 Tsd. | |
Agilent Technologies US00846U1016 |
140,05 17:55 |
139,98 139,75 |
+0,21 % 0,30 |
140,79 139,15 |
423,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,62 17:55 |
273,05 273,42 |
+0,80 % 2,20 |
276,55 271,87 |
126,30 Tsd. | |
Airbnb Inc US0090661010 |
117,0000 17:56 |
118,0400 117,3800 |
-0,32 % -0,38 |
118,2700 116,9500 |
1,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7950 17:56 |
101,3100 101,7000 |
+0,09 % 0,10 |
102,3600 100,4500 |
554,43 Tsd. | |
Albemarle Corporation US0126531013 |
87,42 17:56 |
85,60 84,22 |
+3,80 % 3,20 |
88,43 84,91 |
1,35 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,57 17:52 |
115,15 114,81 |
-0,21 % -0,24 |
115,54 114,11 |
131,09 Tsd. | |
Align Technology Inc US0162551016 |
232,0553 17:56 |
234,2200 233,2300 |
-0,50 % -1,17 |
234,8000 231,1900 |
120,06 Tsd. |