S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,44 18:32 |
129,10 129,23 |
+0,16 % 0,21 |
129,75 128,30 |
878,95 Tsd. | |
Abbott Laboratories US0028241000 |
111,46 18:33 |
111,79 111,39 |
+0,06 % 0,07 |
112,10 111,05 |
995,33 Tsd. | |
AbbVie Inc US00287Y1091 |
196,26 18:33 |
197,01 196,53 |
-0,14 % -0,27 |
197,54 195,46 |
1,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,98 18:33 |
333,89 333,60 |
-0,49 % -1,63 |
334,07 330,00 |
581,91 Tsd. | |
Adobe Inc US00724F1012 |
560,7500 18:32 |
567,0700 565,7900 |
-0,89 % -5,04 |
572,0000 556,7100 |
628,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,5200 18:33 |
158,8700 157,8100 |
-2,08 % -3,29 |
159,8400 152,2700 |
24,96 Mio. | |
AES Corp US00130H1059 |
17,74 18:32 |
17,66 17,67 |
+0,37 % 0,07 |
17,79 17,54 |
2,49 Mio. | |
AFLAC Inc US0010551028 |
106,19 18:33 |
105,32 105,34 |
+0,81 % 0,85 |
106,22 105,25 |
721,42 Tsd. | |
Agilent Technologies US00846U1016 |
141,41 18:33 |
145,38 139,99 |
+1,01 % 1,42 |
145,45 138,15 |
1,30 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,90 18:33 |
275,71 275,52 |
-0,22 % -0,62 |
276,04 273,34 |
172,92 Tsd. | |
Airbnb Inc US0090661010 |
116,3200 18:33 |
117,6800 117,6800 |
-1,16 % -1,36 |
118,3950 115,7600 |
2,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9500 18:33 |
102,2500 102,1100 |
-0,16 % -0,16 |
103,1500 101,6200 |
239,62 Tsd. | |
Albemarle Corporation US0126531013 |
87,26 18:33 |
87,89 88,60 |
-1,51 % -1,34 |
87,89 85,59 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,88 18:31 |
115,89 115,81 |
+0,92 % 1,07 |
116,94 115,44 |
169,51 Tsd. | |
Align Technology Inc US0162551016 |
231,1300 18:31 |
234,1900 235,1300 |
-1,70 % -4,00 |
234,6700 229,8500 |
237,29 Tsd. |