S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,72 21:44 |
129,10 129,23 |
-0,39 % -0,51 |
129,75 128,30 |
1,70 Mio. | |
Abbott Laboratories US0028241000 |
111,88 21:44 |
111,79 111,39 |
+0,44 % 0,49 |
112,10 111,05 |
1,86 Mio. | |
AbbVie Inc US00287Y1091 |
196,51 21:44 |
197,01 196,53 |
-0,01 % -0,02 |
197,54 195,35 |
1,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,34 21:44 |
333,89 333,60 |
-0,98 % -3,26 |
334,07 329,65 |
1,12 Mio. | |
Adobe Inc US00724F1012 |
558,4600 21:44 |
567,0700 565,7900 |
-1,30 % -7,33 |
572,0000 556,7100 |
954,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,2300 21:44 |
158,8700 157,8100 |
-4,17 % -6,58 |
159,8400 151,0100 |
39,21 Mio. | |
AES Corp US00130H1059 |
17,76 21:43 |
17,66 17,67 |
+0,48 % 0,09 |
17,84 17,54 |
4,30 Mio. | |
AFLAC Inc US0010551028 |
106,15 21:44 |
105,32 105,34 |
+0,77 % 0,81 |
106,32 105,25 |
1,25 Mio. | |
Agilent Technologies US00846U1016 |
140,08 21:44 |
145,38 139,99 |
+0,06 % 0,09 |
145,45 138,15 |
1,92 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,44 21:43 |
275,71 275,52 |
-0,39 % -1,08 |
276,04 273,34 |
350,41 Tsd. | |
Airbnb Inc US0090661010 |
115,7400 21:44 |
117,6800 117,6800 |
-1,65 % -1,94 |
118,3950 115,6100 |
3,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5900 21:43 |
102,2500 102,1100 |
-0,51 % -0,52 |
103,1500 101,5800 |
446,54 Tsd. | |
Albemarle Corporation US0126531013 |
86,91 21:43 |
87,89 88,60 |
-1,91 % -1,69 |
87,89 85,59 |
1,76 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 21:44 |
115,89 115,81 |
+2,11 % 2,44 |
118,34 115,44 |
771,07 Tsd. | |
Align Technology Inc US0162551016 |
229,1900 21:44 |
234,1900 235,1300 |
-2,53 % -5,94 |
234,6700 228,8800 |
444,87 Tsd. |