S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,35 18:41 |
129,10 129,23 |
+0,10 % 0,13 |
129,75 128,30 |
899,44 Tsd. | |
Abbott Laboratories US0028241000 |
111,54 18:41 |
111,79 111,39 |
+0,13 % 0,15 |
112,10 111,05 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
195,90 18:40 |
197,01 196,53 |
-0,32 % -0,63 |
197,54 195,46 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,12 18:41 |
333,89 333,60 |
-0,44 % -1,48 |
334,07 330,00 |
599,02 Tsd. | |
Adobe Inc US00724F1012 |
560,0350 18:40 |
567,0700 565,7900 |
-1,02 % -5,76 |
572,0000 556,7100 |
647,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,5300 18:41 |
158,8700 157,8100 |
-2,08 % -3,28 |
159,8400 152,2700 |
25,40 Mio. | |
AES Corp US00130H1059 |
17,74 18:41 |
17,66 17,67 |
+0,37 % 0,07 |
17,79 17,54 |
2,53 Mio. | |
AFLAC Inc US0010551028 |
106,25 18:41 |
105,32 105,34 |
+0,86 % 0,91 |
106,32 105,25 |
740,16 Tsd. | |
Agilent Technologies US00846U1016 |
141,23 18:41 |
145,38 139,99 |
+0,89 % 1,24 |
145,45 138,15 |
1,32 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,98 18:41 |
275,71 275,52 |
-0,20 % -0,55 |
276,04 273,34 |
178,17 Tsd. | |
Airbnb Inc US0090661010 |
116,5000 18:41 |
117,6800 117,6800 |
-1,00 % -1,18 |
118,3950 115,7600 |
2,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9700 18:41 |
102,2500 102,1100 |
-0,14 % -0,14 |
103,1500 101,6200 |
248,96 Tsd. | |
Albemarle Corporation US0126531013 |
87,28 18:41 |
87,89 88,60 |
-1,49 % -1,32 |
87,89 85,59 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,31 18:41 |
115,89 115,81 |
+1,29 % 1,50 |
117,31 115,44 |
205,57 Tsd. | |
Align Technology Inc US0162551016 |
231,2450 18:41 |
234,1900 235,1300 |
-1,65 % -3,89 |
234,6700 229,8500 |
239,88 Tsd. |