S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,95 17:39 |
127,84 127,70 |
+0,98 % 1,25 |
129,63 127,66 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
111,39 17:39 |
110,97 110,77 |
+0,56 % 0,62 |
111,45 110,68 |
949,61 Tsd. | |
AbbVie Inc US00287Y1091 |
196,19 17:40 |
196,44 196,15 |
+0,02 % 0,04 |
197,34 195,67 |
891,59 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,55 17:40 |
330,84 330,37 |
+0,36 % 1,18 |
332,75 330,54 |
261,44 Tsd. | |
Adobe Inc US00724F1012 |
561,7250 17:38 |
562,1300 562,2500 |
-0,09 % -0,53 |
565,7700 557,9100 |
324,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,9604 17:40 |
156,1200 156,4000 |
+0,36 % 0,56 |
158,0500 155,0700 |
21,24 Mio. | |
AES Corp US00130H1059 |
17,62 17:40 |
17,43 17,38 |
+1,35 % 0,24 |
17,62 17,33 |
1,07 Mio. | |
AFLAC Inc US0010551028 |
105,25 17:40 |
104,41 104,80 |
+0,43 % 0,45 |
105,39 104,41 |
583,38 Tsd. | |
Agilent Technologies US00846U1016 |
140,32 17:40 |
139,98 139,75 |
+0,40 % 0,57 |
140,79 139,15 |
375,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,97 17:31 |
273,05 273,42 |
+0,93 % 2,55 |
276,55 271,87 |
110,34 Tsd. | |
Airbnb Inc US0090661010 |
117,3900 17:39 |
118,0400 117,3800 |
+0,01 % 0,01 |
118,2700 117,0850 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8400 17:40 |
101,3100 101,7000 |
+0,14 % 0,14 |
102,3600 100,4500 |
532,75 Tsd. | |
Albemarle Corporation US0126531013 |
88,12 17:39 |
85,60 84,22 |
+4,62 % 3,90 |
88,43 84,91 |
1,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,69 17:39 |
115,15 114,81 |
-0,11 % -0,13 |
115,54 114,11 |
127,47 Tsd. | |
Align Technology Inc US0162551016 |
232,1900 17:38 |
234,2200 233,2300 |
-0,45 % -1,04 |
234,8000 231,1900 |
108,84 Tsd. |