S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,29 16:06 |
127,84 127,70 |
+0,46 % 0,59 |
129,14 127,66 |
390,74 Tsd. | |
Abbott Laboratories US0028241000 |
110,79 16:07 |
110,97 110,77 |
+0,02 % 0,02 |
111,40 110,71 |
375,32 Tsd. | |
AbbVie Inc US00287Y1091 |
196,55 16:07 |
196,44 196,15 |
+0,20 % 0,40 |
197,34 195,92 |
408,96 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,59 16:06 |
330,84 330,37 |
+0,37 % 1,22 |
332,65 330,54 |
107,37 Tsd. | |
Adobe Inc US00724F1012 |
563,8700 16:07 |
562,1300 562,2500 |
+0,29 % 1,62 |
563,9800 557,9100 |
118,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,7401 16:07 |
156,1200 156,4000 |
+0,22 % 0,34 |
157,7900 155,7100 |
8,84 Mio. | |
AES Corp US00130H1059 |
17,44 16:07 |
17,43 17,38 |
+0,35 % 0,06 |
17,53 17,36 |
295,84 Tsd. | |
AFLAC Inc US0010551028 |
104,97 16:07 |
104,41 104,80 |
+0,16 % 0,17 |
105,39 104,41 |
293,69 Tsd. | |
Agilent Technologies US00846U1016 |
139,58 16:07 |
139,98 139,75 |
-0,12 % -0,17 |
140,79 139,24 |
101,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,86 16:07 |
273,05 273,42 |
+0,53 % 1,44 |
275,12 271,87 |
41,50 Tsd. | |
Airbnb Inc US0090661010 |
118,1100 16:07 |
118,0400 117,3800 |
+0,62 % 0,73 |
118,2700 117,3350 |
415,58 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4600 16:06 |
101,3100 101,7000 |
-0,24 % -0,24 |
101,7300 100,4500 |
134,47 Tsd. | |
Albemarle Corporation US0126531013 |
86,65 16:06 |
85,60 84,22 |
+2,89 % 2,43 |
87,66 84,91 |
552,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,42 16:07 |
115,15 114,81 |
-0,34 % -0,39 |
115,54 114,42 |
46,26 Tsd. | |
Align Technology Inc US0162551016 |
234,0700 16:06 |
234,2200 233,2300 |
+0,36 % 0,84 |
234,8000 232,1450 |
37,42 Tsd. |