S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,23 19:58 |
126,99 127,08 |
+0,12 % 0,15 |
128,07 126,88 |
1,75 Mio. | |
Abbott Laboratories US0028241000 |
110,83 19:58 |
111,82 111,90 |
-0,96 % -1,07 |
112,09 110,76 |
2,14 Mio. | |
AbbVie Inc US00287Y1091 |
196,74 19:59 |
197,12 196,87 |
-0,07 % -0,13 |
197,48 194,13 |
2,02 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,92 19:58 |
329,93 329,44 |
-0,16 % -0,52 |
330,00 328,05 |
670,88 Tsd. | |
Adobe Inc US00724F1012 |
562,6256 19:57 |
564,4800 563,1200 |
-0,09 % -0,49 |
568,1800 559,6100 |
479,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,3800 19:59 |
156,4900 155,2800 |
+0,71 % 1,10 |
162,0400 154,5100 |
58,65 Mio. | |
AES Corp US00130H1059 |
17,34 19:58 |
17,29 17,37 |
-0,17 % -0,03 |
17,41 17,24 |
2,19 Mio. | |
AFLAC Inc US0010551028 |
104,90 19:57 |
105,20 105,21 |
-0,29 % -0,31 |
105,65 104,90 |
600,68 Tsd. | |
Agilent Technologies US00846U1016 |
139,91 19:58 |
140,60 140,51 |
-0,43 % -0,60 |
141,54 139,53 |
456,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,00 19:56 |
273,27 274,17 |
-0,43 % -1,17 |
275,40 272,32 |
215,03 Tsd. | |
Airbnb Inc US0090661010 |
117,8400 19:59 |
118,9400 119,1400 |
-1,09 % -1,30 |
119,2800 117,1750 |
2,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4200 19:59 |
101,5900 101,6500 |
-0,23 % -0,23 |
102,5900 101,2500 |
446,96 Tsd. | |
Albemarle Corporation US0126531013 |
84,78 19:59 |
82,80 82,78 |
+2,42 % 2,00 |
85,85 82,60 |
1,96 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,78 19:57 |
115,41 115,62 |
-0,73 % -0,84 |
115,76 114,78 |
152,48 Tsd. | |
Align Technology Inc US0162551016 |
233,9500 19:58 |
237,5000 240,0100 |
-2,52 % -6,06 |
242,1400 233,3400 |
411,10 Tsd. |