S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,62 18:21 |
126,99 127,08 |
+0,42 % 0,54 |
128,07 126,88 |
1,29 Mio. | |
Abbott Laboratories US0028241000 |
111,12 18:21 |
111,82 111,90 |
-0,70 % -0,78 |
112,09 111,06 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
195,54 18:22 |
197,12 196,87 |
-0,68 % -1,33 |
197,48 194,13 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,41 18:21 |
329,93 329,44 |
-0,31 % -1,03 |
330,00 328,05 |
506,75 Tsd. | |
Adobe Inc US00724F1012 |
562,2150 18:20 |
564,4800 563,1200 |
-0,16 % -0,91 |
568,1800 560,3800 |
384,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,8700 18:22 |
156,4900 155,2800 |
+1,02 % 1,59 |
162,0400 155,3000 |
47,86 Mio. | |
AES Corp US00130H1059 |
17,30 18:22 |
17,29 17,37 |
-0,43 % -0,08 |
17,37 17,24 |
1,54 Mio. | |
AFLAC Inc US0010551028 |
105,14 18:21 |
105,20 105,21 |
-0,07 % -0,08 |
105,65 104,98 |
427,81 Tsd. | |
Agilent Technologies US00846U1016 |
140,12 18:22 |
140,60 140,51 |
-0,28 % -0,40 |
141,54 139,87 |
321,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,00 18:20 |
273,27 274,17 |
-0,43 % -1,17 |
275,40 272,32 |
157,00 Tsd. | |
Airbnb Inc US0090661010 |
117,9800 18:21 |
118,9400 119,1400 |
-0,97 % -1,16 |
119,2800 117,8200 |
1,57 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5000 18:22 |
101,5900 101,6500 |
-0,15 % -0,15 |
102,5900 101,2500 |
238,77 Tsd. | |
Albemarle Corporation US0126531013 |
85,05 18:22 |
82,80 82,78 |
+2,74 % 2,27 |
85,14 82,60 |
1,49 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,26 18:22 |
115,41 115,62 |
-0,31 % -0,36 |
115,76 114,88 |
101,46 Tsd. | |
Align Technology Inc US0162551016 |
236,8900 18:21 |
237,5000 240,0100 |
-1,30 % -3,12 |
242,1400 235,6050 |
277,82 Tsd. |