S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,22 16:14 |
126,99 127,08 |
+0,11 % 0,14 |
127,75 126,99 |
242,82 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,61 16:14 |
111,82 111,90 |
-0,26 % -0,29 |
112,09 111,43 |
268,38 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,89 16:14 |
197,12 196,87 |
-1,01 % -1,98 |
197,48 194,83 |
722,40 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
328,77 16:14 |
329,93 329,44 |
-0,20 % -0,68 |
330,00 328,66 |
209,20 Tsd. | |
|
Adobe Inc US00724F1012 |
563,2200 16:12 |
564,4800 563,1200 |
+0,02 % 0,10 |
568,1800 562,3600 |
179,96 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
160,6380 16:15 |
156,4900 155,2800 |
+3,45 % 5,36 |
162,0400 155,3000 |
21,62 Mio. | |
|
AES Corp US00130H1059 |
17,29 16:14 |
17,29 17,37 |
-0,49 % -0,08 |
17,37 17,26 |
333,14 Tsd. | |
|
AFLAC Inc US0010551028 |
105,27 16:14 |
105,20 105,21 |
+0,06 % 0,06 |
105,65 104,98 |
127,01 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,32 16:13 |
140,60 140,51 |
+0,57 % 0,81 |
141,54 140,25 |
93,27 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,75 16:13 |
273,27 274,17 |
+0,21 % 0,58 |
275,40 273,27 |
70,70 Tsd. | |
|
Airbnb Inc US0090661010 |
118,5150 16:14 |
118,9400 119,1400 |
-0,52 % -0,63 |
119,2800 118,1850 |
656,67 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5550 16:14 |
101,5900 101,6500 |
-0,09 % -0,10 |
102,5900 101,4001 |
108,72 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,10 16:14 |
82,80 82,78 |
+1,59 % 1,32 |
84,57 82,60 |
594,11 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,16 16:13 |
115,41 115,62 |
-0,40 % -0,46 |
115,53 115,16 |
15,48 Tsd. | |
|
Align Technology Inc US0162551016 |
239,6400 16:12 |
237,5000 240,0100 |
-0,15 % -0,37 |
242,1400 237,2800 |
63,15 Tsd. |