S&P 500 INDEX
5.554,26- +0,20 % (+11,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:01
5.554,26
+0,20 %
(+11,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,95 21:47 |
126,74 127,16 |
-0,17 % -0,21 |
127,34 126,02 |
2,70 Mio. | |
Abbott Laboratories US0028241000 |
111,00 21:47 |
111,36 110,94 |
+0,05 % 0,06 |
111,60 110,57 |
3,11 Mio. | |
AbbVie Inc US00287Y1091 |
193,99 21:47 |
193,88 193,40 |
+0,31 % 0,59 |
194,25 192,27 |
2,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,49 21:47 |
324,91 325,13 |
+0,42 % 1,36 |
327,71 323,27 |
1,39 Mio. | |
Adobe Inc US00724F1012 |
551,9300 21:47 |
552,3500 554,1600 |
-0,40 % -2,23 |
554,7600 547,8000 |
989,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,3750 21:46 |
145,7000 147,3600 |
+0,69 % 1,02 |
149,3693 145,2000 |
27,44 Mio. | |
AES Corp US00130H1059 |
17,31 21:47 |
17,26 17,27 |
+0,20 % 0,04 |
17,38 17,16 |
3,38 Mio. | |
AFLAC Inc US0010551028 |
104,75 21:46 |
102,84 102,54 |
+2,16 % 2,21 |
104,82 102,16 |
1,61 Mio. | |
Agilent Technologies US00846U1016 |
140,16 21:47 |
139,79 139,89 |
+0,19 % 0,27 |
140,90 138,52 |
899,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,40 21:47 |
274,36 273,88 |
+0,55 % 1,52 |
275,91 273,32 |
457,96 Tsd. | |
Airbnb Inc US0090661010 |
116,5500 21:46 |
117,9000 118,8800 |
-1,96 % -2,33 |
118,8000 116,3000 |
3,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2800 21:46 |
100,7500 100,8600 |
-0,58 % -0,58 |
101,2400 100,0600 |
678,62 Tsd. | |
Albemarle Corporation US0126531013 |
79,39 21:47 |
78,95 79,14 |
+0,32 % 0,25 |
79,88 77,49 |
2,39 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,71 21:47 |
114,85 115,04 |
-0,29 % -0,33 |
115,54 114,00 |
553,31 Tsd. | |
Align Technology Inc US0162551016 |
240,6500 21:46 |
233,1200 235,3300 |
+2,26 % 5,32 |
245,1900 233,1200 |
722,81 Tsd. |