S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,76 19:28 |
100,87 102,72 |
+0,04 % 0,04 |
103,69 100,87 |
2,13 Mio. | |
Abbott Laboratories US0028241000 |
102,81 19:27 |
102,92 102,96 |
-0,15 % -0,16 |
103,87 102,51 |
2,64 Mio. | |
AbbVie Inc US00287Y1091 |
168,36 19:28 |
168,60 168,03 |
+0,19 % 0,33 |
169,61 167,26 |
1,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,28 19:27 |
318,38 317,87 |
+1,07 % 3,41 |
323,23 318,03 |
1,63 Mio. | |
Adobe Inc US00724F1012 |
563,7387 19:27 |
564,6000 565,7100 |
-0,35 % -1,97 |
570,1000 562,4100 |
752,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,2950 19:28 |
179,6900 179,8300 |
-1,97 % -3,54 |
179,7500 174,5300 |
27,49 Mio. | |
AES Corp US00130H1059 |
17,56 19:27 |
17,20 17,00 |
+3,29 % 0,56 |
17,58 17,13 |
4,29 Mio. | |
AFLAC Inc US0010551028 |
93,79 19:27 |
93,51 93,37 |
+0,44 % 0,42 |
94,46 93,23 |
720,77 Tsd. | |
Agilent Technologies US00846U1016 |
134,79 19:26 |
131,99 131,01 |
+2,89 % 3,78 |
135,15 131,60 |
374,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,32 19:27 |
260,32 259,84 |
+3,26 % 8,48 |
269,28 259,23 |
720,52 Tsd. | |
Airbnb Inc US0090661010 |
150,5099 19:26 |
148,4700 147,2200 |
+2,23 % 3,29 |
150,7761 147,8800 |
1,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3900 19:26 |
96,5000 96,2600 |
+0,14 % 0,13 |
96,8200 95,9400 |
347,94 Tsd. | |
Albemarle Corporation US0126531013 |
95,45 19:27 |
95,36 95,49 |
-0,04 % -0,04 |
96,07 94,27 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,85 19:26 |
128,48 127,06 |
+0,62 % 0,79 |
128,81 127,56 |
239,66 Tsd. | |
Align Technology Inc US0162551016 |
243,6900 19:27 |
242,9100 240,2700 |
+1,42 % 3,42 |
244,7300 239,3200 |
226,61 Tsd. |