S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,08 16:10 |
100,87 102,72 |
+0,35 % 0,36 |
103,59 100,87 |
804,75 Tsd. | |
Abbott Laboratories US0028241000 |
103,80 16:10 |
102,92 102,96 |
+0,82 % 0,84 |
103,87 102,51 |
587,64 Tsd. | |
AbbVie Inc US00287Y1091 |
169,44 16:10 |
168,60 168,03 |
+0,84 % 1,41 |
169,48 167,26 |
250,32 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,10 16:10 |
318,38 317,87 |
+1,33 % 4,23 |
322,80 318,03 |
404,34 Tsd. | |
Adobe Inc US00724F1012 |
566,8300 16:10 |
564,6000 565,7100 |
+0,20 % 1,12 |
570,1000 563,8900 |
271,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,2501 16:10 |
179,6900 179,8300 |
-2,55 % -4,58 |
179,7500 174,8500 |
10,21 Mio. | |
AES Corp US00130H1059 |
17,25 16:11 |
17,20 17,00 |
+1,44 % 0,25 |
17,43 17,14 |
1,18 Mio. | |
AFLAC Inc US0010551028 |
94,21 16:11 |
93,51 93,37 |
+0,90 % 0,84 |
94,36 93,23 |
176,16 Tsd. | |
Agilent Technologies US00846U1016 |
133,31 16:11 |
131,99 131,01 |
+1,76 % 2,30 |
134,09 131,60 |
94,84 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,39 16:11 |
260,32 259,84 |
+1,37 % 3,55 |
263,62 259,23 |
126,58 Tsd. | |
Airbnb Inc US0090661010 |
149,9000 16:11 |
148,4700 147,2200 |
+1,82 % 2,68 |
150,2100 147,8800 |
546,75 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,6300 16:10 |
96,5000 96,2600 |
+0,38 % 0,37 |
96,8200 95,9400 |
75,61 Tsd. | |
Albemarle Corporation US0126531013 |
94,58 16:11 |
95,36 95,49 |
-0,95 % -0,91 |
96,07 94,55 |
224,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,23 16:11 |
128,48 127,06 |
+0,92 % 1,17 |
128,81 128,05 |
70,09 Tsd. | |
Align Technology Inc US0162551016 |
242,5600 16:09 |
242,9100 240,2700 |
+0,95 % 2,29 |
244,7300 239,3200 |
75,03 Tsd. |